Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.34	78.10	77.14	77.67	150,612	+0.50(+0.65%)
Jul 30, 2018	78.39	78.45	76.76	77.18	269,305	-1.25(-1.60%)
Jul 27, 2018	79.56	79.65	77.84	78.43	111,946	-1.00(-1.26%)
Jul 26, 2018	78.85	79.56	78.85	79.43	112,877	+0.18(+0.22%)
Jul 25, 2018	78.38	79.25	78.06	79.25	135,615	+1.02(+1.30%)
Jul 24, 2018	79.33	79.57	78.13	78.23	77,925	-0.46(-0.58%)
Jul 23, 2018	78.38	78.76	77.76	78.69	54,981	+0.03(+0.04%)
Jul 20, 2018	78.71	79.09	78.59	78.66	115,572	-0.28(-0.36%)
Jul 19, 2018	79.09	79.33	78.77	78.95	91,789	-0.54(-0.68%)
Jul 18, 2018	79.36	79.53	79.17	79.49	73,088	+0.30(+0.38%)
Jul 17, 2018	77.95	79.22	77.69	79.19	373,453	+0.73(+0.93%)
Jul 16, 2018	78.74	78.80	78.36	78.46	91,759	-0.19(-0.24%)
Jul 13, 2018		78.96	78.49	78.64	135,026	-0.20(-0.25%)
Jul 12, 2018	77.65	78.88	77.65	78.84	116,092	+1.68(+2.18%)
Jul 11, 2018	77.21	77.65	77.02	77.16	120,470	-0.93(-1.20%)
Jul 10, 2018	77.90	78.19	77.79	78.09	84,336	+0.29(+0.37%)
Jul 09, 2018	77.72	77.80	77.08	77.80	256,277	+0.51(+0.66%)
Jul 06, 2018	76.33	77.36	76.26	77.29	121,635	+0.95(+1.24%)
Jul 05, 2018	75.56	76.35	75.42	76.34	200,574	+1.34(+1.79%)
Jul 03, 2018		75.00	75.00	75.00	0	-0.91(-1.20%)
Jul 02, 2018	74.54	75.93	74.28	75.91	567,171	+0.54(+0.71%)
Jun 29, 2018	75.39	75.95	75.27	75.38	137,386	+0.40(+0.53%)
Jun 28, 2018	74.20	75.15	73.99	74.97	157,024	+0.72(+0.97%)
Jun 27, 2018	76.13	76.27	74.25	74.25	166,783	-1.56(-2.06%)
Jun 26, 2018	75.85	76.19	75.46	75.82	108,012	+0.36(+0.48%)
Jun 25, 2018	76.51	76.51	74.66	75.45	197,602	-1.83(-2.37%)
Jun 22, 2018	78.23	78.23	77.19	77.28	84,399	-0.64(-0.82%)
Jun 21, 2018	78.86	79.09	77.83	77.92	119,628	-0.71(-0.90%)
Jun 20, 2018	78.80	78.92	78.43	78.63	136,962	+0.25(+0.32%)
Jun 19, 2018	77.82	78.40	77.37	78.38	308,224	-0.65(-0.83%)
Jun 18, 2018	78.64	79.08	78.16	79.03	79,017	-0.27(-0.34%)
Jun 15, 2018		79.30	79.45	79.30	169,063	-0.15(-0.18%)
Jun 14, 2018	79.39	79.67	79.12	79.45	108,948	+0.55(+0.69%)
Jun 13, 2018	78.99	79.63	78.78	78.90	207,046	-0.15(-0.19%)
Jun 12, 2018	78.83	79.16	78.51	79.05	125,741	+0.35(+0.45%)
Jun 11, 2018	78.50	78.88	78.47	78.70	146,844	+0.13(+0.16%)
Jun 08, 2018	78.03	78.65	77.84	78.57	129,979	-0.10(-0.12%)
Jun 07, 2018	79.59	79.59	78.03	78.67	136,120	-0.96(-1.20%)
Jun 06, 2018		79.62	78.97	79.62	134,976	+0.38(+0.48%)
Jun 05, 2018	79.07	79.39	78.85	79.24	222,553	+0.43(+0.55%)
Jun 04, 2018	78.39	78.83	78.10	78.81	120,970	+0.59(+0.76%)
Jun 01, 2018	77.25	78.24	77.22	78.22	143,184	+1.38(+1.79%)
May 31, 2018	76.96	77.56	76.77	76.84	136,900	-0.28(-0.37%)
May 30, 2018	77.04	77.57	76.99	77.13	174,062	+0.48(+0.62%)
May 29, 2018	76.80	77.16	76.25	76.65	113,804	-0.46(-0.59%)
May 25, 2018		77.11	77.11	77.11	0	+0.09(+0.11%)
May 24, 2018	76.99	77.21	76.21	77.02	128,602	+0.02(+0.03%)
May 23, 2018	75.95	77.00	75.75	77.00	153,946	+0.37(+0.48%)
May 22, 2018	77.05	77.26	76.53	76.63	77,364	+0.12(+0.15%)
May 21, 2018	77.10	77.15	76.09	76.51	132,068	+0.33(+0.44%)
May 18, 2018	76.45	76.62	76.12	76.18	91,616	-0.86(-1.11%)
May 17, 2018	77.07	77.52	76.52	77.04	127,982	-0.43(-0.55%)
May 16, 2018	76.84	77.50	76.74	77.47	94,835	+0.78(+1.02%)
May 15, 2018	76.80	76.80	76.22	76.69	214,140	-0.58(-0.75%)
May 14, 2018	77.22	78.04	77.12	77.26	143,870	+0.41(+0.53%)
May 11, 2018	77.24	77.29	76.70	76.85	107,530	-1.05(-1.35%)
May 10, 2018	77.12	77.93	77.12	77.91	136,982	+1.18(+1.54%)
May 09, 2018	76.04	76.84	75.77	76.73	89,175	+0.89(+1.17%)
May 08, 2018	75.30	75.85	75.11	75.84	230,299	+0.37(+0.49%)
May 07, 2018	75.18	75.77	75.12	75.47	100,990	+0.57(+0.76%)
May 04, 2018	73.15	75.05	72.91	74.90	122,402	+1.38(+1.87%)
May 03, 2018	72.90	73.78	72.18	73.52	190,562	+0.27(+0.37%)
May 02, 2018	73.56	73.94	73.07	73.25	197,375	-0.52(-0.70%)