Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.43	22.78	22.33	22.50	332,999	-0.14(-0.61%)
Jul 28, 2011	22.62	22.93	22.50	22.64	707,758	-0.12(-0.52%)
Jul 27, 2011	23.35	23.35	22.72	22.76	431,684	-0.82(-3.46%)
Jul 26, 2011	23.50	23.70	23.49	23.57	777,075	+0.14(+0.59%)
Jul 25, 2011	23.36	23.58	23.31	23.44	953,513	-0.18(-0.78%)
Jul 22, 2011	23.57	23.68	23.30	23.62	1,318,773	+0.40(+1.74%)
Jul 21, 2011	23.10	23.31	22.87	23.22	3,337,551	-0.01(-0.04%)
Jul 20, 2011	23.46	23.53	23.15	23.23	8,882,305	-0.29(-1.25%)
Jul 19, 2011	23.16	23.55	23.16	23.52	141,912	+0.61(+2.68%)
Jul 18, 2011	23.01	23.11	22.71	22.91	81,969	-0.23(-0.99%)
Jul 15, 2011	23.12	23.15	22.96	23.13	61,007	+0.23(+1.00%)
Jul 14, 2011	23.34	23.48	22.83	22.91	100,343	-0.38(-1.61%)
Jul 13, 2011	23.40	23.60	23.20	23.28	193,709	+0.02(+0.07%)
Jul 12, 2011	23.59	23.59	23.24	23.27	426,479	-0.48(-2.03%)
Jul 11, 2011	23.95	24.18	23.68	23.75	110,209	-0.48(-1.97%)
Jul 08, 2011	24.18	24.25	23.95	24.22	155,820	-0.18(-0.74%)
Jul 07, 2011	24.19	24.51	24.18	24.40	322,837	+0.42(+1.74%)
Jul 06, 2011	23.97	24.03	23.83	23.99	95,731	-0.03(-0.11%)
Jul 05, 2011	24.07	24.07	23.89	24.01	131,571	+0.00(+0.00%)
Jul 01, 2011	23.62	24.05	23.57	24.01	307,257	+0.39(+1.67%)
Jun 30, 2011	23.36	23.68	23.32	23.62	150,073	+0.38(+1.66%)
Jun 29, 2011	23.18	23.32	23.06	23.24	161,108	+0.13(+0.56%)
Jun 28, 2011	22.93	23.13	22.90	23.11	77,281	+0.23(+0.99%)
Jun 27, 2011	22.60	22.98	22.54	22.88	135,569	+0.23(+1.01%)
Jun 24, 2011	23.07	23.07	22.59	22.65	169,639	-0.47(-2.02%)
Jun 23, 2011	22.60	23.14	22.47	23.12	237,082	+0.32(+1.41%)
Jun 22, 2011	22.91	23.04	22.79	22.80	289,925	-0.16(-0.68%)
Jun 21, 2011	22.48	22.99	22.40	22.95	186,331	+0.59(+2.62%)
Jun 20, 2011	22.37	22.45	22.22	22.37	284,788	+0.09(+0.41%)
Jun 17, 2011	22.75	22.75	22.25	22.28	347,532	-0.23(-1.01%)
Jun 16, 2011	22.80	22.80	22.32	22.50	467,507	-0.25(-1.08%)
Jun 15, 2011	23.06	23.18	22.70	22.75	670,908	-0.47(-2.04%)
Jun 14, 2011	23.10	23.31	23.10	23.22	371,529	+0.34(+1.48%)
Jun 13, 2011	23.08	23.13	22.81	22.89	530,726	-0.16(-0.67%)
Jun 10, 2011	23.27	23.33	22.96	23.04	356,394	-0.33(-1.41%)
Jun 09, 2011	23.40	23.48	23.24	23.37	206,906	+0.03(+0.12%)
Jun 08, 2011	23.65	23.65	23.28	23.34	258,292	-0.35(-1.47%)
Jun 07, 2011	23.79	23.90	23.68	23.69	248,495	+0.01(+0.04%)
Jun 06, 2011	23.92	23.94	23.67	23.68	183,041	-0.25(-1.03%)
Jun 03, 2011	24.09	24.28	23.89	23.93	125,634	-0.15(-0.61%)
May 24, 2011	24.30	24.34	24.06	24.07	168,617	-0.16(-0.68%)
May 23, 2011	24.36	24.36	24.18	24.24	136,128	-0.45(-1.81%)
May 20, 2011	24.74	24.86	24.60	24.69	97,306	-0.09(-0.37%)
May 19, 2011	24.86	24.86	24.57	24.78	228,165	-0.02(-0.07%)
May 18, 2011	24.44	24.85	24.44	24.79	152,530	+0.38(+1.57%)
May 17, 2011	24.45	24.48	24.18	24.41	386,232	-0.10(-0.41%)
May 16, 2011	24.88	25.01	24.47	24.51	142,528	-0.44(-1.76%)
May 13, 2011	25.23	25.24	24.94	24.95	313,900	-0.39(-1.55%)
May 12, 2011	25.05	25.42	24.97	25.34	203,763	+0.22(+0.88%)
May 11, 2011	25.37	25.47	24.93	25.12	130,016	-0.23(-0.91%)
May 10, 2011	25.15	25.41	25.12	25.35	150,665	+0.23(+0.92%)
May 09, 2011	25.16	25.22	24.93	25.12	115,992	+0.02(+0.06%)
May 06, 2011	25.16	25.42	25.00	25.11	137,283	+0.20(+0.81%)
May 05, 2011	24.75	25.21	24.75	24.90	213,768	+0.02(+0.08%)
May 04, 2011	24.97	25.06	24.61	24.88	560,592	-0.06(-0.23%)
May 03, 2011	25.12	25.19	24.74	24.94	299,782	-0.26(-1.01%)