Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)