First Quantum Minerals (OP: FQVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	13.50	13.76	13.20	13.20	81,663	-0.08(-0.61%)
May 08, 2024	13.33	13.50	13.03	13.28	789,381	-0.21(-1.59%)
May 07, 2024	13.47	13.60	12.97	13.49	317,914	+0.06(+0.48%)
May 06, 2024	13.88	13.98	13.24	13.43	400,561	-0.18(-1.33%)
May 03, 2024	12.52	13.61	12.52	13.61	220,305	+1.32(+10.75%)
May 02, 2024	12.78	13.50	12.01	12.29	542,043	-0.25(-1.99%)