Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.00	66.00	66.00	66.00	225	+0.00(+0.00%)
Jul 30, 2018					27	+0.00(+0.00%)
Jul 27, 2018					1,175	+0.00(+0.00%)
Jul 26, 2018		65.50	65.50	65.50	1,175	+2.35(+3.72%)
Jul 25, 2018	63.00	63.15	63.00	63.15	5,551	-1.10(-1.71%)
Jul 23, 2018		64.25	64.25	64.25	0	-2.15(-3.24%)
Jul 20, 2018	66.40	66.40	66.40	66.40	100	-2.10(-3.07%)
Jul 17, 2018		68.50	68.50	68.50	60	+1.50(+2.24%)
Jul 12, 2018		67.00	67.00	67.00	800	+0.50(+0.75%)
Jul 11, 2018	66.50	66.50	66.50	66.50	4,710	-1.90(-2.78%)
Jul 10, 2018	68.40	68.40	68.40	68.40	166	+0.50(+0.74%)
Jul 09, 2018	67.90	67.90	67.90	67.90	100	+0.90(+1.34%)
Jun 25, 2018		67.00	67.00	67.00	0	-1.00(-1.47%)
Jun 22, 2018	68.00	68.00	68.00	68.00	250	-1.84(-2.63%)
Jun 11, 2018		69.84	69.84	69.84	156	+0.10(+0.14%)
Jun 08, 2018	69.74	69.74	69.74	69.74	883	-1.41(-1.98%)
Jun 05, 2018		71.15	71.15	71.15	0	-1.85(-2.53%)
Jun 04, 2018	73.00	73.00	73.00	73.00	2,200	-0.58(-0.79%)
Jun 01, 2018	73.58	73.58	73.58	73.58	1,900	+2.08(+2.91%)
May 30, 2018		71.50	71.50	71.50	25	+1.60(+2.29%)
May 29, 2018	70.70	70.70	69.90	69.90	731	-3.45(-4.70%)
May 25, 2018		73.35	73.35	73.35	0	-0.90(-1.21%)
May 24, 2018	74.25	74.25	74.25	74.25	112	-0.85(-1.13%)