Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		7.020	7.020	7.020	0	+0.02(+0.29%)
Jul 24, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 23, 2012	7.000	7.000	7.000	7.000	2,000	+0.00(+0.00%)
Jul 18, 2012		7.000	7.000	7.000	0	+0.02(+0.29%)
Jul 14, 2012		6.980	6.980	6.980	0	+0.00(+0.00%)
Jul 13, 2012	6.980	6.980	6.980	6.980	500	+0.18(+2.65%)
Jul 11, 2012		6.800	6.800	6.800	0	-0.18(-2.58%)
Jul 09, 2012		6.980	6.980	6.980	0	+0.14(+2.05%)
Jul 06, 2012	6.840	6.840	6.840	6.840	1,000	+0.04(+0.59%)