Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		5.480	5.480	5.480	0	-0.02(-0.36%)
Jul 28, 2011	5.500	5.500	5.500	5.500	500	-0.20(-3.51%)
Jul 26, 2011		5.700	5.700	5.700	0	+0.19(+3.45%)
Jul 25, 2011	5.510	5.510	5.510	5.510	500	-0.04(-0.72%)
Jul 22, 2011	5.600	5.600	5.510	5.550	4,911	-0.20(-3.48%)
Jul 21, 2011	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
Jul 20, 2011	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Jul 13, 2011		5.600	5.600	5.600	0	-0.15(-2.61%)
Jul 08, 2011		5.750	5.750	5.750	0	-0.34(-5.58%)
Jul 06, 2011		6.090	6.090	6.090	0	+0.34(+5.91%)