5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.84	46.90	46.79	46.90	5,553	+0.08(+0.18%)
Jul 29, 2021	46.86	46.86	46.81	46.81	2,064	-0.03(-0.06%)
Jul 28, 2021	46.76	46.84	46.76	46.84	5,390	+0.06(+0.12%)
Jul 27, 2021	46.71	46.83	46.71	46.79	3,586	-0.01(-0.02%)
Jul 26, 2021	46.79	46.90	46.77	46.80	9,238	+0.01(+0.03%)
Jul 23, 2021	46.82	46.85	46.71	46.78	15,701	-0.00(-0.01%)
Jul 22, 2021	46.79	46.79	46.71	46.79	4,169	+0.01(+0.02%)
Jul 21, 2021	46.97	46.97	46.71	46.78	7,596	-0.07(-0.15%)
Jul 20, 2021	46.90	46.90	46.82	46.85	2,423	+0.09(+0.18%)
Jul 19, 2021	46.68	46.84	46.68	46.76	4,276	+0.08(+0.18%)
Jul 16, 2021	46.69	46.71	46.68	46.68	7,863	-0.03(-0.07%)
Jul 15, 2021	46.69	46.71	46.66	46.71	2,444	+0.11(+0.23%)
Jul 14, 2021	46.67	46.69	46.54	46.61	52,951	+0.04(+0.09%)
Jul 13, 2021	46.68	46.68	46.56	46.57	5,121	-0.04(-0.09%)
Jul 12, 2021	46.62	46.62	46.58	46.61	11,584	-0.07(-0.15%)
Jul 09, 2021	46.71	46.78	46.61	46.68	4,446	-0.04(-0.08%)
Jul 08, 2021	46.69	46.75	46.65	46.71	32,693	+0.06(+0.13%)
Jul 07, 2021	46.63	46.80	46.60	46.65	59,970	-0.01(-0.01%)
Jul 06, 2021	46.63	46.67	46.61	46.66	8,964	+0.16(+0.35%)
Jul 02, 2021	46.57	46.57	46.44	46.49	5,670	+0.02(+0.04%)