American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.72	32.74	32.72	32.74	1,487	-0.08(-0.24%)
Jul 30, 2018	33.00	33.00	32.82	32.82	701	-0.04(-0.12%)
Jul 27, 2018	33.13	33.16	32.86	32.86	4,500	-0.06(-0.18%)
Jul 26, 2018	33.00	33.07	32.92	32.92	2,460	+0.33(+1.01%)
Jul 25, 2018	32.59	32.59	32.59	32.59	383	+0.09(+0.28%)
Jul 24, 2018	32.74	32.74	32.50	32.50	33,845	-0.14(-0.41%)
Jul 23, 2018	32.67	32.67	32.64	32.64	903	-0.05(-0.17%)
Jul 20, 2018	32.81	32.81	32.69	32.69	984	-0.19(-0.57%)
Jul 19, 2018	32.76	32.88	32.76	32.88	1,366	+0.01(+0.02%)
Jul 18, 2018	32.80	32.87	32.79	32.87	460	+0.08(+0.24%)
Jul 17, 2018	32.66	32.79	32.57	32.79	5,860	+0.10(+0.31%)
Jul 16, 2018	32.81	32.81	32.65	32.69	804	+0.12(+0.36%)
Jul 13, 2018	32.58	32.61	32.57	32.57	6,280	+0.04(+0.11%)
Jul 12, 2018	32.49	32.56	32.49	32.54	7,910	+0.00(+0.01%)
Jul 11, 2018	32.51	32.53	32.51	32.53	941	-0.06(-0.17%)
Jul 10, 2018	32.75	32.75	32.59	32.59	1,268	-0.07(-0.21%)
Jul 09, 2018		32.52	32.52	32.66	924	+0.14(+0.43%)
Jul 06, 2018	32.32	32.52	32.32	32.52	586	+0.36(+1.12%)
Jul 05, 2018	32.08	32.16	32.08	32.16	2,060	-0.01(-0.03%)
Jul 03, 2018		32.17	32.17	32.17	0	+0.27(+0.85%)