ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.63	45.81	44.55	45.56	4,541,578	+1.08(+2.43%)
Jul 28, 2023	44.41	45.03	44.34	44.48	565,681	+0.15(+0.33%)
Jul 27, 2023	44.46	45.08	44.16	44.33	986,279	+0.04(+0.09%)
Jul 26, 2023	44.00	45.05	44.00	44.29	729,602	+0.18(+0.40%)
Jul 25, 2023	43.25	44.15	43.25	44.11	435,034	+0.65(+1.49%)
Jul 24, 2023	43.25	43.52	42.90	43.46	473,854	+0.33(+0.78%)
Jul 21, 2023	43.47	43.70	42.88	43.13	469,507	-0.18(-0.41%)
Jul 20, 2023	43.11	43.34	42.54	43.30	512,947	+0.29(+0.66%)
Jul 19, 2023	42.30	43.05	42.00	43.02	417,993	+0.88(+2.08%)
Jul 18, 2023	41.73	42.65	41.73	42.14	459,929	+0.44(+1.06%)
Jul 17, 2023	41.80	42.11	41.64	41.70	397,503	-0.10(-0.24%)
Jul 14, 2023	41.73	41.95	41.26	41.80	413,456	-0.08(-0.19%)
Jul 13, 2023	41.94	42.34	41.47	41.88	439,807	+0.00(+0.00%)
Jul 12, 2023	42.48	42.58	41.67	41.88	437,583	+0.00(+0.00%)
Jul 11, 2023	41.31	41.95	40.99	41.88	512,033	+0.73(+1.77%)
Jul 10, 2023	40.91	41.49	40.84	41.15	612,572	+0.22(+0.53%)
Jul 07, 2023	41.11	41.47	39.95	40.93	812,391	-0.60(-1.45%)
Jul 06, 2023	41.14	41.80	41.08	41.53	378,986	+0.08(+0.19%)
Jul 05, 2023	41.21	41.97	41.09	41.45	672,607	-0.24(-0.57%)
Jul 03, 2023	41.41	42.04	41.41	41.69	180,504	-0.08(-0.19%)
Jun 30, 2023	41.86	41.96	41.41	41.77	393,240	+0.02(+0.05%)
Jun 29, 2023	41.17	41.94	41.17	41.75	333,183	+0.68(+1.65%)
Jun 28, 2023	40.56	41.13	40.25	41.07	365,792	+0.43(+1.06%)
Jun 27, 2023	40.61	41.17	40.42	40.64	302,201	+0.14(+0.34%)
Jun 26, 2023	39.64	40.86	39.62	40.50	388,317	+0.81(+2.05%)
Jun 23, 2023	39.85	40.32	39.56	39.69	945,366	-0.49(-1.22%)
Jun 22, 2023	40.82	40.92	40.07	40.18	673,220	-0.62(-1.51%)
Jun 21, 2023	40.47	41.28	40.38	40.80	540,976	+0.24(+0.60%)
Jun 20, 2023	41.44	41.59	40.55	40.55	422,438	-0.92(-2.22%)
Jun 16, 2023	42.07	42.16	41.21	41.47	1,063,589	-0.47(-1.12%)
Jun 15, 2023	41.82	42.12	41.11	41.94	517,963	-0.18(-0.42%)
Jun 14, 2023	42.78	43.16	41.89	42.12	559,924	-0.68(-1.58%)
Jun 13, 2023	44.03	44.23	42.75	42.80	514,847	-0.90(-2.06%)
Jun 12, 2023	45.32	45.61	42.42	43.70	1,050,020	-1.72(-3.79%)
Jun 09, 2023	46.14	46.14	45.08	45.42	375,463	-0.73(-1.59%)
Jun 08, 2023	46.80	47.10	45.96	46.15	793,183	-1.00(-2.12%)
Jun 07, 2023	47.54	48.24	46.94	47.15	596,368	-0.35(-0.74%)
Jun 06, 2023	44.97	47.79	44.87	47.51	780,693	+3.14(+7.09%)
Jun 05, 2023	44.77	44.99	44.17	44.36	380,159	-0.90(-1.99%)
Jun 02, 2023	43.66	45.38	43.66	45.26	339,565	+2.05(+4.74%)
Jun 01, 2023	42.99	43.59	42.69	43.22	282,033	-0.03(-0.07%)
May 31, 2023	43.99	44.03	43.08	43.25	350,164	-0.59(-1.34%)
May 30, 2023	43.93	44.07	43.65	43.83	210,486	+0.12(+0.27%)
May 26, 2023	42.20	43.92	42.10	43.72	515,804	+1.53(+3.62%)
May 25, 2023	41.71	42.68	41.47	42.19	390,689	+0.28(+0.68%)
May 24, 2023	42.73	42.73	41.88	41.90	270,736	-0.79(-1.86%)
May 23, 2023	42.41	43.05	42.41	42.70	328,006	+0.11(+0.25%)
May 22, 2023	42.70	43.03	42.51	42.59	212,640	-0.11(-0.25%)
May 19, 2023	43.60	43.60	42.64	42.70	326,113	-0.64(-1.47%)
May 18, 2023	43.45	44.03	43.12	43.33	406,884	-0.33(-0.76%)
May 17, 2023	43.05	43.81	42.86	43.67	246,047	+0.99(+2.32%)
May 16, 2023	42.35	42.78	42.00	42.68	186,892	+0.07(+0.16%)
May 15, 2023	42.50	42.87	42.23	42.61	206,212	+0.13(+0.30%)
May 12, 2023	42.51	42.75	41.89	42.48	208,239	+0.14(+0.32%)
May 11, 2023	41.64	42.38	41.60	42.35	186,469	+0.43(+1.03%)
May 10, 2023	42.21	42.26	41.61	41.91	181,755	+0.21(+0.49%)
May 09, 2023	41.39	41.84	40.96	41.71	162,723	+0.26(+0.64%)
May 08, 2023	42.02	42.11	41.28	41.44	147,042	-0.35(-0.84%)
May 05, 2023	41.69	42.08	41.36	41.80	203,489	+0.75(+1.84%)
May 04, 2023	40.79	41.37	40.42	41.04	202,357	-0.14(-0.33%)
May 03, 2023	41.33	41.89	41.13	41.18	222,123	+0.02(+0.05%)
May 02, 2023	41.45	41.45	40.62	41.16	216,274	-0.51(-1.22%)