Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.90	22.92	22.86	22.89	90,318	+0.00(+0.02%)
Jul 28, 2023	22.83	22.88	22.82	22.88	185,653	+0.08(+0.36%)
Jul 27, 2023	22.93	22.93	22.77	22.80	130,496	-0.15(-0.63%)
Jul 26, 2023	22.93	22.97	22.88	22.95	223,022	+0.02(+0.08%)
Jul 25, 2023	22.96	22.98	22.88	22.93	131,549	-0.03(-0.13%)
Jul 24, 2023	22.98	22.98	22.94	22.96	273,219	+0.02(+0.08%)
Jul 21, 2023	22.97	22.98	22.94	22.94	294,921	+0.00(+0.02%)
Jul 20, 2023	22.91	22.94	22.86	22.93	472,822	-0.02(-0.11%)
Jul 19, 2023	22.93	22.97	22.90	22.96	239,165	+0.06(+0.25%)
Jul 18, 2023	22.95	22.97	22.89	22.90	237,758	-0.02(-0.08%)
Jul 17, 2023	22.88	22.94	22.87	22.92	135,467	+0.06(+0.25%)
Jul 14, 2023	22.92	22.96	22.86	22.86	152,255	-0.13(-0.55%)
Jul 13, 2023	22.96	23.00	22.93	22.99	95,190	+0.12(+0.53%)
Jul 12, 2023	22.74	22.87	22.73	22.86	203,587	+0.23(+1.00%)
Jul 11, 2023	22.65	22.65	22.61	22.64	221,138	-0.01(-0.04%)
Jul 10, 2023	22.58	22.66	22.58	22.65	170,071	+0.09(+0.39%)
Jul 07, 2023	22.56	22.63	22.55	22.56	157,505	+0.00(+0.02%)
Jul 06, 2023	22.55	22.57	22.46	22.55	233,603	-0.14(-0.62%)
Jul 05, 2023	22.77	22.77	22.66	22.70	670,423	-0.08(-0.35%)
Jul 03, 2023	22.81	22.85	22.77	22.77	80,694	-0.02(-0.09%)
Jun 30, 2023	22.76	22.80	22.72	22.80	74,535	+0.06(+0.25%)
Jun 29, 2023	22.76	22.77	22.71	22.74	172,413	-0.15(-0.67%)
Jun 28, 2023	22.87	22.92	22.83	22.89	125,731	+0.07(+0.30%)
Jun 27, 2023	22.91	22.95	22.81	22.82	73,843	-0.07(-0.29%)
Jun 26, 2023	22.93	22.93	22.88	22.89	195,683	+0.01(+0.04%)
Jun 23, 2023	22.96	22.96	22.87	22.88	117,610	+0.05(+0.21%)
Jun 22, 2023	22.85	22.89	22.82	22.83	127,594	-0.07(-0.29%)
Jun 21, 2023	22.85	22.93	22.85	22.90	108,360	-0.02(-0.08%)
Jun 20, 2023	22.87	22.94	22.87	22.92	62,422	+0.04(+0.17%)
Jun 16, 2023	22.87	22.89	22.82	22.88	183,076	-0.07(-0.29%)
Jun 15, 2023	22.92	22.96	22.91	22.95	108,678	-0.35(-1.48%)
May 08, 2023	23.28	23.31	23.27	23.29	109,060	-0.05(-0.21%)
May 05, 2023	23.35	23.38	23.31	23.34	94,792	-0.07(-0.29%)
May 04, 2023	23.35	23.51	23.35	23.41	135,265	+0.00(+0.00%)
May 03, 2023	23.31	23.41	23.31	23.41	93,921	+0.12(+0.51%)
May 02, 2023	23.15	23.30	23.15	23.29	272,888	+0.19(+0.81%)