Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.29	80.68	79.69	80.24	1,767,493	-0.10(-0.12%)
Jul 28, 2023	80.22	80.63	79.77	80.34	1,798,511	+1.08(+1.36%)
Jul 27, 2023	80.75	80.80	78.95	79.26	1,622,768	-0.72(-0.90%)
Jul 26, 2023	79.70	80.38	79.29	79.98	1,719,903	+0.27(+0.34%)
Jul 25, 2023	79.46	80.19	79.36	79.70	2,692,483	+0.31(+0.40%)
Jul 24, 2023	79.05	79.80	78.55	79.39	1,475,158	+0.05(+0.06%)
Jul 21, 2023	80.34	80.34	79.23	79.34	2,107,608	-0.78(-0.97%)
Jul 20, 2023	79.74	80.90	79.74	80.11	1,535,644	-0.28(-0.35%)
Jul 19, 2023	81.78	81.87	79.87	80.40	2,032,936	-0.58(-0.72%)
Jul 18, 2023	79.98	81.08	79.61	80.98	2,256,420	+1.49(+1.88%)
Jul 17, 2023	77.72	79.96	77.68	79.49	2,001,367	+0.64(+0.81%)
Jul 14, 2023	79.65	79.78	77.85	78.85	1,576,023	-0.26(-0.32%)
Jul 13, 2023	77.40	79.52	77.05	79.10	2,293,903	+2.51(+3.28%)
Jul 12, 2023	77.87	77.98	76.16	76.59	1,352,671	+0.03(+0.04%)
Jul 11, 2023	75.13	76.84	74.63	76.56	1,948,778	+2.12(+2.85%)
Jul 10, 2023	74.48	75.05	74.04	74.44	1,569,544	-0.21(-0.28%)
Jul 07, 2023	72.67	74.88	72.47	74.64	1,706,565	+1.47(+2.01%)
Jul 06, 2023	73.27	73.73	72.44	73.17	2,340,254	-1.49(-2.00%)
Jul 05, 2023	75.02	75.32	73.86	74.66	1,904,140	-1.02(-1.35%)