Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.46	33.59	33.39	33.46	50,836	+0.01(+0.04%)
Jul 30, 2012	33.34	33.54	33.26	33.45	98,025	+0.14(+0.42%)
Jul 27, 2012	33.16	33.49	33.15	33.31	43,560	+0.33(+1.01%)
Jul 26, 2012	33.64	33.64	32.81	32.97	39,852	-0.03(-0.08%)
Jul 25, 2012	33.39	33.39	32.75	33.00	164,674	+0.07(+0.20%)
Jul 24, 2012	33.07	33.10	32.74	32.93	97,828	-0.10(-0.30%)
Jul 23, 2012	32.75	33.09	32.67	33.03	148,864	-0.03(-0.10%)
Jul 20, 2012	32.99	33.14	32.89	33.07	37,976	-0.06(-0.19%)
Jul 19, 2012	33.64	33.64	32.89	33.13	117,663	-0.29(-0.87%)
Jul 18, 2012	33.54	33.54	33.30	33.42	58,637	-0.11(-0.32%)
Jul 17, 2012	33.40	33.64	33.07	33.52	119,415	+0.33(+0.98%)
Jul 16, 2012	33.14	33.23	32.99	33.20	70,521	+0.13(+0.38%)
Jul 13, 2012	32.68	33.11	32.64	33.07	37,577	+0.48(+1.47%)
Jul 12, 2012	32.02	32.72	32.02	32.59	51,569	+0.35(+1.09%)
Jul 11, 2012	32.20	32.25	31.98	32.24	65,758	+0.09(+0.27%)
Jul 10, 2012	32.64	32.64	31.99	32.16	25,584	-0.37(-1.14%)
Jul 09, 2012	32.55	32.57	32.30	32.53	24,158	+0.13(+0.41%)
Jul 06, 2012	32.04	32.43	31.92	32.39	39,116	+0.13(+0.41%)
Jul 05, 2012	32.61	32.61	32.16	32.26	15,811	-0.18(-0.55%)
Jul 03, 2012	32.37	32.51	32.30	32.44	27,141	+0.14(+0.43%)
Jul 02, 2012	32.12	32.30	31.94	32.30	30,658	+0.33(+1.02%)
Jun 29, 2012	31.76	31.98	31.64	31.98	60,524	+0.70(+2.25%)
Jun 28, 2012	30.81	31.27	30.64	31.27	126,264	+0.38(+1.23%)
Jun 27, 2012	31.20	31.20	30.78	30.89	30,908	+0.04(+0.13%)
Jun 26, 2012	30.84	30.96	30.69	30.85	23,604	+0.05(+0.15%)
Jun 25, 2012	30.71	30.81	30.41	30.81	20,089	+0.03(+0.11%)
Jun 22, 2012	31.03	31.03	30.60	30.77	42,696	-0.08(-0.26%)
Jun 21, 2012	31.35	31.35	30.81	30.85	73,122	-0.45(-1.44%)
Jun 20, 2012	31.66	31.66	31.17	31.30	38,283	-0.05(-0.15%)
Jun 19, 2012	31.52	31.59	31.24	31.35	58,490	-0.10(-0.31%)
Jun 18, 2012	31.09	31.50	31.09	31.45	35,193	+0.21(+0.68%)
Jun 15, 2012	31.17	31.25	31.03	31.24	31,057	+0.22(+0.72%)
Jun 14, 2012	30.55	31.09	30.55	31.01	32,299	+0.50(+1.64%)
Jun 13, 2012	30.49	30.83	30.43	30.51	37,893	-0.09(-0.30%)
Jun 12, 2012	30.46	30.60	30.23	30.60	40,229	+0.24(+0.80%)
Jun 11, 2012	31.17	31.17	30.36	30.36	12,333	-0.60(-1.93%)
Jun 08, 2012	30.54	30.96	30.53	30.96	19,130	+0.41(+1.35%)
Jun 07, 2012	31.10	31.10	30.51	30.55	19,637	-0.17(-0.56%)
Jun 06, 2012	30.33	30.73	30.24	30.72	8,186	+0.54(+1.79%)
Jun 05, 2012	29.50	30.27	29.50	30.18	34,008	+0.53(+1.80%)
Jun 04, 2012	29.83	29.87	29.46	29.64	40,263	-0.21(-0.71%)
Jun 01, 2012	30.25	30.25	29.81	29.85	21,527	-0.64(-2.10%)
May 31, 2012	30.20	30.67	30.02	30.49	36,245	+0.30(+1.01%)
May 30, 2012	30.70	30.71	30.19	30.19	30,625	-0.67(-2.18%)
May 29, 2012	30.71	30.89	30.60	30.86	19,108	+0.37(+1.21%)
May 25, 2012	30.61	30.73	30.45	30.49	23,084	-0.09(-0.28%)
May 24, 2012	30.58	30.62	30.28	30.58	52,514	+0.14(+0.46%)
May 23, 2012	30.28	30.50	30.05	30.44	42,051	-0.02(-0.07%)
May 22, 2012	30.46	30.60	30.34	30.46	35,223	+0.10(+0.33%)
May 21, 2012	29.79	30.41	29.79	30.36	50,831	+0.55(+1.86%)
May 18, 2012	30.20	30.31	29.71	29.81	33,813	-0.24(-0.81%)
May 17, 2012	30.79	30.79	30.03	30.05	39,202	-0.67(-2.19%)
May 16, 2012	31.17	33.00	30.68	30.72	223,066	-0.28(-0.90%)
May 15, 2012	31.25	31.25	30.99	31.00	56,194	-0.19(-0.61%)
May 14, 2012	31.30	31.48	31.18	31.19	126,503	-0.35(-1.11%)
May 11, 2012	31.34	31.60	31.24	31.54	24,057	+0.02(+0.06%)
May 10, 2012	31.72	31.72	31.37	31.52	28,308	+0.01(+0.04%)
May 09, 2012	31.27	31.71	31.22	31.51	135,759	-0.04(-0.13%)
May 08, 2012	31.55	31.58	31.34	31.55	84,774	-0.05(-0.17%)
May 07, 2012	31.22	31.71	31.22	31.60	17,393	+0.28(+0.91%)
May 04, 2012	31.40	31.40	31.15	31.32	14,999	-0.16(-0.52%)
May 03, 2012	31.65	31.71	31.47	31.48	39,093	-0.13(-0.42%)
May 02, 2012	31.42	31.64	31.39	31.61	30,631	+0.00(+0.00%)