US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,366	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.14	283,115	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,530	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,790	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,445	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.68	140,820	-0.52(-1.16%)
Jul 23, 2020	45.64	45.74	45.08	45.21	1,080,543	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,121	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,505	-0.04(-0.09%)
Jul 20, 2020	45.27	45.39	45.03	45.12	182,757	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,063	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,416	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,633	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,437	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,815	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,112	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,221	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,776	+0.04(+0.10%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,462	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,921	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,605	+0.31(+0.73%)
Jul 01, 2020	42.66	43.06	42.49	42.90	461,835	+0.33(+0.77%)
Jun 30, 2020	41.80	42.74	41.76	42.57	264,752	+0.79(+1.89%)
Jun 29, 2020	41.70	41.88	41.44	41.78	263,227	+0.24(+0.58%)
Jun 26, 2020	42.02	42.02	41.30	41.54	444,242	-0.50(-1.19%)
Jun 25, 2020	41.64	42.08	41.25	42.04	245,063	+0.47(+1.13%)
Jun 24, 2020	42.47	42.48	41.31	41.57	1,276,218	-1.14(-2.66%)
Jun 23, 2020	42.84	43.03	42.67	42.71	308,265	+0.17(+0.39%)
Jun 22, 2020	42.49	42.57	42.08	42.54	296,791	-0.06(-0.13%)
Jun 19, 2020	42.75	42.81	42.23	42.60	346,985	+0.39(+0.94%)
Jun 18, 2020	42.10	42.26	41.95	42.20	500,155	-0.10(-0.23%)
Jun 17, 2020	42.55	42.60	42.19	42.30	285,470	-0.05(-0.11%)
Jun 16, 2020	42.29	42.57	41.66	42.35	601,278	+0.97(+2.35%)
Jun 15, 2020	40.60	41.56	40.31	41.38	769,604	+0.10(+0.23%)
Jun 12, 2020	41.86	42.03	40.60	41.28	1,573,740	+0.31(+0.77%)
Jun 11, 2020	42.80	42.80	40.94	40.97	522,861	-2.41(-5.56%)
Jun 10, 2020	43.64	43.65	43.27	43.38	209,249	-0.07(-0.16%)
Jun 09, 2020	43.80	44.00	43.41	43.45	255,756	-0.45(-1.02%)
Jun 08, 2020	43.42	43.89	43.42	43.89	256,278	+0.30(+0.69%)
Jun 05, 2020	43.17	43.85	42.97	43.59	803,342	+0.66(+1.55%)
Jun 04, 2020	43.09	43.33	42.68	42.93	586,505	-0.40(-0.93%)
Jun 03, 2020	43.56	43.56	43.18	43.33	473,343	-0.09(-0.20%)
Jun 02, 2020	43.16	43.42	42.93	43.42	1,867,748	+0.21(+0.48%)
Jun 01, 2020	43.31	43.35	42.91	43.21	991,998	-0.30(-0.69%)
May 29, 2020	43.10	43.65	42.63	43.51	776,479	+0.40(+0.94%)
May 28, 2020	42.89	43.50	42.89	43.11	961,694	+0.60(+1.41%)
May 27, 2020	42.22	42.51	41.47	42.51	928,902	+0.33(+0.78%)
May 26, 2020	43.05	43.05	42.09	42.18	550,413	-0.06(-0.15%)
May 22, 2020	42.17	42.31	41.98	42.24	235,680	+0.10(+0.24%)
May 21, 2020	42.40	42.40	41.95	42.14	263,511	-0.35(-0.82%)
May 20, 2020	42.81	42.87	42.41	42.49	220,845	+0.10(+0.23%)
May 19, 2020	42.90	42.98	42.39	42.39	295,700	-0.61(-1.41%)
May 18, 2020	43.41	43.54	42.91	43.00	412,862	+0.51(+1.19%)
May 15, 2020	41.87	42.55	41.87	42.49	1,031,420	+0.33(+0.79%)
May 14, 2020	41.33	42.16	41.30	42.16	390,257	+0.48(+1.15%)
May 13, 2020	42.24	42.41	41.40	41.68	413,262	-0.53(-1.25%)
May 12, 2020	43.10	43.19	42.19	42.21	287,804	-0.63(-1.48%)
May 11, 2020	41.83	42.92	41.83	42.84	371,975	+0.81(+1.93%)
May 08, 2020	42.32	42.32	41.93	42.03	377,089	+0.18(+0.43%)
May 07, 2020	42.25	42.25	41.76	41.85	229,137	+0.08(+0.18%)
May 06, 2020	42.35	42.35	41.77	41.77	571,158	-0.31(-0.74%)
May 05, 2020	41.54	42.41	41.54	42.08	1,423,340	+0.91(+2.20%)
May 04, 2020	41.00	41.26	40.76	41.17	1,065,328	+0.09(+0.23%)