10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.73	50.01	49.73	49.92	27,044	+0.19(+0.39%)
Jul 28, 2023	49.61	49.77	49.49	49.72	44,583	+0.33(+0.67%)
Jul 27, 2023	50.13	50.14	49.27	49.39	59,820	-0.83(-1.66%)
Jul 26, 2023	50.37	50.37	50.09	50.22	52,847	+0.17(+0.35%)
Jul 25, 2023	50.01	50.24	49.99	50.05	37,193	-0.14(-0.28%)
Jul 24, 2023	50.44	50.47	50.13	50.19	39,259	-0.10(-0.20%)
Jul 21, 2023	50.45	50.45	50.20	50.29	31,867	+0.14(+0.29%)
Jul 20, 2023	50.32	50.38	49.99	50.15	41,195	-0.55(-1.08%)
Jul 19, 2023	50.45	50.72	50.33	50.70	32,101	+0.45(+0.90%)
Jul 18, 2023	50.28	50.37	50.17	50.24	49,412	+0.18(+0.36%)
Jul 17, 2023	49.92	50.11	49.88	50.06	30,039	+0.07(+0.13%)
Jul 14, 2023	50.26	50.35	49.97	49.99	26,715	-0.31(-0.61%)
Jul 13, 2023	50.15	50.37	50.08	50.30	35,745	+0.41(+0.83%)
Jul 12, 2023	49.54	49.91	49.54	49.89	492,016	+0.57(+1.15%)
Jul 11, 2023	49.22	49.43	49.17	49.32	52,661	+0.25(+0.51%)
Jul 10, 2023	48.84	49.12	48.82	49.07	276,568	+0.21(+0.43%)
Jul 07, 2023	48.82	49.04	48.82	48.86	47,146	-0.19(-0.39%)
Jul 06, 2023	49.30	49.30	48.92	49.05	153,829	-0.57(-1.14%)
Jul 05, 2023	50.01	50.07	49.56	49.62	185,301	-0.57(-1.13%)
Jul 03, 2023	50.38	50.52	50.18	50.19	51,476	-0.18(-0.35%)
Jun 30, 2023	50.02	50.42	49.97	50.36	46,959	+0.52(+1.03%)
Jun 29, 2023	49.93	49.93	49.69	49.85	58,982	-0.62(-1.23%)
Jun 28, 2023	50.30	50.53	50.20	50.47	68,306	+0.22(+0.44%)
Jun 27, 2023	50.44	50.52	50.11	50.25	30,816	-0.08(-0.15%)
Jun 26, 2023	50.42	50.43	50.29	50.33	31,240	+0.10(+0.19%)
Jun 23, 2023	50.53	50.53	50.17	50.23	61,177	+0.23(+0.46%)
Jun 22, 2023	50.14	50.27	49.92	50.00	197,057	-0.45(-0.89%)
Jun 21, 2023	50.04	50.46	49.87	50.45	390,662	+0.13(+0.27%)
Jun 20, 2023	50.23	50.44	50.23	50.32	192,639	+0.25(+0.50%)
Jun 16, 2023	50.01	50.16	49.94	50.07	46,742	-0.13(-0.26%)
Jun 15, 2023	50.13	50.34	49.98	50.20	43,649	+0.41(+0.82%)
Jun 14, 2023	49.66	49.86	49.54	49.79	48,949	+0.35(+0.72%)
Jun 13, 2023	49.51	49.85	49.36	49.44	36,531	-0.32(-0.64%)
Jun 12, 2023	49.71	49.78	49.29	49.75	32,069	+0.18(+0.37%)
Jun 09, 2023	49.46	49.73	49.39	49.57	36,027	-0.05(-0.10%)
Jun 08, 2023	49.39	49.70	49.39	49.62	43,887	+0.44(+0.90%)
Jun 07, 2023	49.73	49.83	49.18	49.18	42,094	-0.58(-1.17%)
Jun 06, 2023	49.65	49.82	49.41	49.76	160,590	+0.15(+0.30%)
Jun 05, 2023	49.51	49.83	49.40	49.61	34,787	-0.11(-0.23%)
Jun 02, 2023	50.04	50.04	49.68	49.73	31,818	-0.27(-0.55%)
Jun 01, 2023	50.00	50.11	49.82	50.00	43,810	+0.22(+0.44%)
May 31, 2023	49.44	49.83	49.43	49.78	84,154	+0.33(+0.68%)
May 30, 2023	49.24	49.52	49.24	49.45	28,860	+0.41(+0.84%)
May 26, 2023	48.71	49.04	48.69	49.04	69,801	+0.32(+0.66%)
May 25, 2023	48.96	48.96	48.66	48.71	21,272	-0.18(-0.37%)
May 24, 2023	49.15	49.15	48.89	48.90	41,130	-0.18(-0.37%)
May 23, 2023	48.88	49.12	48.81	49.08	40,487	+0.08(+0.16%)
May 22, 2023	49.11	49.20	48.93	49.00	61,841	-0.03(-0.06%)
May 19, 2023	49.14	49.29	49.00	49.03	98,366	-0.27(-0.54%)
May 18, 2023	49.49	49.49	49.23	49.30	48,828	-0.30(-0.60%)
May 17, 2023	49.78	49.78	49.52	49.59	78,076	-0.01(-0.02%)
May 16, 2023	49.57	49.60	49.46	49.60	29,613	-0.23(-0.46%)
May 15, 2023	49.99	49.99	49.80	49.83	80,207	-0.52(-1.04%)
May 12, 2023	50.76	50.77	50.34	50.35	51,405	-0.37(-0.73%)
May 11, 2023	50.82	50.82	50.62	50.73	27,985	+0.33(+0.66%)
May 10, 2023	50.28	50.41	50.19	50.39	49,002	+0.51(+1.02%)
May 09, 2023	50.01	50.07	49.87	49.89	62,914	-0.01(-0.02%)
May 08, 2023	50.06	50.12	49.88	49.90	234,924	-0.62(-1.23%)
May 05, 2023	50.42	50.54	50.34	50.52	216,388	-0.22(-0.43%)
May 04, 2023	50.63	50.99	50.63	50.74	106,444	-0.29(-0.56%)
May 03, 2023	50.92	51.27	50.73	51.02	264,514	+0.17(+0.34%)
May 02, 2023	50.22	51.10	50.22	50.85	406,515	+0.93(+1.87%)