10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.10	53.66	52.99	53.22	217,681	+0.18(+0.33%)
Jul 28, 2022	53.09	53.29	52.90	53.05	249,651	+0.49(+0.93%)
Jul 27, 2022	52.73	53.08	52.54	52.56	264,659	+0.08(+0.16%)
Jul 26, 2022	52.83	52.94	52.44	52.48	174,005	+0.05(+0.09%)
Jul 25, 2022	52.40	52.60	52.28	52.43	71,157	-0.58(-1.10%)
Jul 22, 2022	52.94	53.17	52.74	53.01	32,722	+0.76(+1.46%)
Jul 21, 2022	51.69	52.29	51.69	52.25	40,646	+0.73(+1.41%)
Jul 20, 2022	51.79	51.81	51.37	51.52	15,580	+0.15(+0.29%)
Jul 19, 2022	51.44	51.56	51.07	51.37	35,701	+0.10(+0.20%)
Jul 18, 2022	51.59	51.59	51.21	51.27	264,840	-0.52(-1.00%)
Jul 15, 2022	51.58	51.98	51.52	51.79	16,814	+0.33(+0.64%)
Jul 14, 2022	51.19	51.52	51.08	51.46	21,072	-0.36(-0.70%)
Jul 13, 2022	50.70	51.82	50.68	51.82	34,195	+0.51(+1.00%)
Jul 12, 2022	51.47	51.76	51.31	51.31	12,903	+0.14(+0.27%)
Jul 11, 2022	51.11	51.40	51.09	51.17	40,449	+0.41(+0.82%)
Jul 08, 2022	50.86	50.89	50.63	50.76	31,153	-0.31(-0.61%)
Jul 07, 2022	51.43	51.50	51.01	51.07	15,415	-0.18(-0.34%)
Jul 06, 2022	51.94	51.99	51.24	51.24	27,393	-0.55(-1.07%)
Jul 05, 2022	51.84	51.99	51.61	51.80	23,912	+0.18(+0.34%)
Jul 01, 2022	51.52	52.07	51.40	51.62	19,748	+0.56(+1.09%)
Jun 30, 2022	50.88	51.32	50.88	51.06	28,479	+0.35(+0.68%)
Jun 29, 2022	50.25	50.85	50.25	50.72	15,854	+0.45(+0.90%)
Jun 28, 2022	50.06	50.26	49.89	50.26	26,676	+0.08(+0.15%)
Jun 27, 2022	50.26	50.47	50.18	50.19	25,514	-0.55(-1.07%)
Jun 24, 2022	50.71	51.18	50.70	50.73	29,324	-0.26(-0.50%)
Jun 23, 2022	50.82	51.36	50.76	50.99	33,764	+0.47(+0.93%)
Jun 22, 2022	50.57	50.72	50.43	50.52	29,116	+0.73(+1.48%)
Jun 21, 2022	49.98	50.26	49.64	49.79	72,560	-0.75(-1.49%)
Jun 17, 2022	50.50	50.75	50.14	50.54	23,281	+0.20(+0.40%)
Jun 16, 2022	49.21	50.34	49.08	50.34	32,156	+0.20(+0.40%)
Jun 15, 2022	49.90	50.14	49.48	50.14	65,388	+0.85(+1.71%)
Jun 14, 2022	49.91	50.07	49.13	49.29	98,711	-0.41(-0.83%)
Jun 13, 2022	50.10	50.22	49.20	49.70	102,285	-1.58(-3.08%)
Jun 10, 2022	51.55	51.56	50.91	51.28	91,979	-0.45(-0.87%)
Jun 09, 2022	51.84	52.03	51.72	51.73	33,425	-0.17(-0.32%)
Jun 08, 2022	52.19	52.36	51.90	51.90	21,288	-0.45(-0.86%)
Jun 07, 2022	52.17	52.60	52.17	52.35	17,011	+0.40(+0.78%)
Jun 06, 2022	52.44	52.49	51.89	51.95	63,696	-0.59(-1.12%)
Jun 03, 2022	52.28	52.59	52.24	52.53	28,991	-0.20(-0.38%)
Jun 02, 2022	52.90	52.90	52.46	52.74	133,625	-0.02(-0.04%)
Jun 01, 2022	53.30	53.41	52.52	52.76	19,804	-0.29(-0.55%)
May 31, 2022	53.01	53.11	52.71	53.05	54,360	-0.57(-1.06%)
May 27, 2022	53.68	53.89	53.51	53.62	15,380	+0.27(+0.50%)
May 26, 2022	53.43	53.61	53.24	53.35	21,497	-0.10(-0.19%)
May 25, 2022	53.26	53.48	53.15	53.45	44,207	+0.48(+0.90%)
May 24, 2022	52.45	53.02	52.43	52.98	44,557	+0.90(+1.74%)
May 23, 2022	52.30	52.47	52.01	52.07	36,549	-0.39(-0.75%)
May 20, 2022	52.13	52.54	52.13	52.47	37,165	+0.43(+0.83%)
May 19, 2022	52.35	52.43	51.94	52.03	38,668	+0.22(+0.42%)
May 18, 2022	51.35	51.84	51.33	51.82	19,335	+0.49(+0.95%)
May 17, 2022	51.39	51.52	51.30	51.33	20,435	-0.43(-0.84%)
May 16, 2022	51.82	52.04	51.75	51.76	40,506	+0.01(+0.02%)
May 13, 2022	52.08	52.10	51.71	51.75	53,937	-0.51(-0.98%)
May 12, 2022	52.46	52.62	52.24	52.26	30,186	-0.05(-0.09%)
May 11, 2022	51.42	52.34	51.27	52.31	36,602	+0.58(+1.12%)
May 10, 2022	51.93	52.11	51.67	51.73	34,933	+0.41(+0.80%)
May 09, 2022	50.76	51.36	50.69	51.32	70,541	+0.14(+0.26%)
May 06, 2022	51.33	51.54	51.07	51.19	25,418	-0.70(-1.36%)
May 05, 2022	52.37	52.37	51.38	51.89	43,679	-1.19(-2.24%)
May 04, 2022	52.65	53.23	52.37	53.08	26,450	+0.52(+0.99%)
May 03, 2022	52.93	53.03	52.53	52.56	24,418	+0.28(+0.54%)