10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.83	68.09	67.71	68.07	30,280	+0.03(+0.04%)
Jul 30, 2020	68.01	68.04	67.82	68.04	24,326	+0.22(+0.32%)
Jul 29, 2020	67.58	67.83	67.49	67.83	46,429	+0.25(+0.37%)
Jul 28, 2020	67.50	67.64	67.43	67.58	25,150	+0.15(+0.22%)
Jul 27, 2020	67.75	67.77	67.37	67.43	40,002	-0.26(-0.38%)
Jul 24, 2020	67.48	67.70	67.45	67.69	37,821	-0.07(-0.10%)
Jul 23, 2020	67.62	67.76	67.45	67.76	37,779	+0.35(+0.52%)
Jul 22, 2020	67.23	67.48	67.23	67.40	41,495	+0.34(+0.50%)
Jul 21, 2020	67.15	67.25	67.01	67.07	65,107	+0.06(+0.09%)
Jul 20, 2020	66.98	67.06	66.83	67.01	82,161	+0.43(+0.65%)
Jul 17, 2020	66.80	66.86	66.48	66.58	83,183	-0.03(-0.04%)
Jul 16, 2020	66.58	66.68	66.50	66.60	25,539	+0.19(+0.29%)
Jul 15, 2020	66.19	66.59	66.18	66.41	73,680	+0.29(+0.44%)
Jul 14, 2020	66.20	66.34	66.10	66.12	82,741	+0.26(+0.39%)
Jul 13, 2020	65.73	66.04	65.73	65.86	66,810	-0.11(-0.17%)
Jul 10, 2020	66.46	66.46	65.84	65.97	60,792	-0.21(-0.31%)
Jul 09, 2020	65.64	66.20	65.52	66.18	92,563	+0.50(+0.76%)
Jul 08, 2020	65.51	65.72	65.25	65.68	299,374	-0.10(-0.16%)
Jul 07, 2020	65.17	65.81	65.03	65.78	200,818	+0.49(+0.75%)
Jul 06, 2020	64.99	65.30	64.86	65.29	246,465	+0.06(+0.09%)
Jul 02, 2020	64.78	65.27	64.75	65.23	482,511	+0.40(+0.61%)
Jul 01, 2020	64.35	64.84	64.20	64.84	66,627	+0.38(+0.59%)
Jun 30, 2020	64.63	64.78	64.34	64.46	25,298	-0.07(-0.11%)
Jun 29, 2020	64.49	64.53	64.31	64.53	40,002	+0.06(+0.09%)
Jun 26, 2020	64.32	64.47	64.22	64.47	21,284	+0.29(+0.46%)
Jun 25, 2020	64.28	64.28	64.03	64.17	34,839	+0.15(+0.24%)
Jun 24, 2020	63.93	64.06	63.70	64.02	29,807	+0.11(+0.17%)
Jun 23, 2020	63.98	64.13	63.78	63.91	22,995	-0.16(-0.26%)
Jun 22, 2020	64.31	64.45	64.05	64.07	46,769	+0.02(+0.03%)
Jun 19, 2020	63.99	64.13	63.87	64.05	34,078	-0.02(-0.03%)
Jun 18, 2020	63.76	64.07	63.70	64.07	16,698	+0.52(+0.81%)
Jun 17, 2020	63.71	63.71	63.16	63.55	45,549	+0.06(+0.09%)
Jun 16, 2020	63.71	63.86	63.49	63.49	29,567	-0.62(-0.97%)
Jun 15, 2020	63.68	64.17	63.64	64.11	42,512	+0.53(+0.84%)
Jun 12, 2020	63.78	63.85	63.27	63.58	28,728	+0.11(+0.18%)
Jun 11, 2020	63.81	63.83	63.31	63.47	43,130	-0.28(-0.45%)
Jun 10, 2020	63.18	63.75	62.99	63.75	27,122	+0.68(+1.08%)
Jun 09, 2020	63.11	63.32	63.06	63.07	38,031	+0.22(+0.36%)
Jun 08, 2020	62.32	63.01	62.32	62.85	49,734	+0.37(+0.59%)
Jun 05, 2020	62.35	62.57	61.74	62.48	44,895	+0.05(+0.08%)
Jun 04, 2020	62.88	62.88	62.37	62.43	24,354	-0.24(-0.38%)
Jun 03, 2020	62.89	63.08	62.61	62.67	70,348	-0.44(-0.69%)
Jun 02, 2020	63.00	63.28	62.92	63.11	87,652	+0.00(+0.00%)
Jun 01, 2020	63.06	63.21	63.02	63.11	27,916	-0.20(-0.32%)
May 29, 2020	63.00	63.39	62.88	63.31	46,292	+0.44(+0.70%)
May 28, 2020	62.72	62.89	62.67	62.87	15,769	-0.08(-0.12%)
May 27, 2020	62.95	63.06	62.83	62.95	17,228	+0.13(+0.20%)
May 26, 2020	63.01	63.01	62.69	62.82	18,444	-0.36(-0.57%)
May 22, 2020	63.07	63.21	62.96	63.18	29,501	+0.30(+0.48%)
May 21, 2020	63.14	63.14	62.84	62.88	31,090	+0.03(+0.04%)
May 20, 2020	62.46	62.93	62.42	62.85	18,341	+0.77(+1.24%)
May 19, 2020	61.92	62.17	61.92	62.08	44,858	+0.07(+0.11%)
May 18, 2020	62.50	62.50	61.83	62.01	42,740	-0.28(-0.45%)
May 15, 2020	62.48	62.54	62.22	62.30	26,236	-0.07(-0.11%)
May 14, 2020	61.87	62.37	61.87	62.36	167,398	+0.70(+1.14%)
May 13, 2020	61.66	61.82	61.54	61.66	41,518	+0.33(+0.55%)
May 12, 2020	61.29	61.65	61.28	61.33	18,032	+0.59(+0.97%)
May 11, 2020	61.33	61.33	60.67	60.73	34,004	-0.50(-0.81%)
May 08, 2020	61.53	61.56	61.11	61.23	104,479	-0.49(-0.79%)
May 07, 2020	61.39	61.83	61.39	61.72	36,257	+0.50(+0.82%)
May 06, 2020	61.79	61.79	61.09	61.22	311,304	-1.20(-1.92%)
May 05, 2020	62.30	62.66	62.30	62.41	38,793	-0.16(-0.25%)
May 04, 2020	62.83	62.83	62.39	62.57	16,531	-0.26(-0.42%)