10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.33	43.35	43.13	43.21	6,735	+0.22(+0.51%)
Jul 30, 2015	42.79	43.10	42.79	42.99	17,305	+0.23(+0.55%)
Jul 29, 2015	42.84	42.87	42.71	42.76	20,425	-0.11(-0.27%)
Jul 28, 2015	42.76	43.02	42.76	42.87	11,173	-0.09(-0.22%)
Jul 27, 2015	43.05	43.06	42.89	42.96	26,882	+0.07(+0.17%)
Jul 24, 2015	42.88	43.06	42.88	42.89	10,904	-0.04(-0.10%)
Jul 23, 2015	42.59	42.96	42.57	42.94	35,345	+0.38(+0.89%)
Jul 22, 2015	42.42	42.64	42.42	42.56	38,540	+0.22(+0.52%)
Jul 21, 2015	42.18	42.45	42.18	42.34	34,460	+0.05(+0.12%)
Jul 20, 2015	42.29	42.34	42.17	42.29	15,613	-0.15(-0.35%)
Jul 17, 2015	42.22	42.45	42.22	42.44	38,764	+0.38(+0.91%)
Jul 16, 2015	41.80	42.30	41.80	42.05	34,764	+0.13(+0.31%)
Jul 15, 2015	41.63	42.01	41.63	41.93	39,585	+0.28(+0.68%)
Jul 14, 2015	41.82	41.82	41.55	41.64	18,461	-0.04(-0.10%)
Jul 13, 2015	41.71	41.71	41.54	41.68	32,391	-0.01(-0.02%)
Jul 10, 2015	41.88	41.88	41.59	41.69	57,866	-0.37(-0.88%)
Jul 09, 2015	42.37	42.41	42.06	42.06	16,027	-0.52(-1.22%)
Jul 08, 2015	42.55	42.90	42.39	42.58	73,674	+0.07(+0.17%)
Jul 07, 2015	42.62	42.78	42.45	42.51	12,603	+0.33(+0.79%)
Jul 06, 2015	42.19	42.35	42.00	42.17	18,528	+0.41(+0.97%)
Jul 02, 2015	41.71	41.77	41.77	41.77	19,540	+0.12(+0.29%)
Jul 01, 2015	41.54	41.78	41.54	41.65	101,472	-0.24(-0.57%)
Jun 30, 2015	41.87	42.21	41.87	41.89	53,335	-0.11(-0.25%)
Jun 29, 2015	41.77	42.09	41.64	41.99	26,730	+0.54(+1.30%)
Jun 26, 2015	41.60	41.63	41.36	41.46	19,726	-0.28(-0.68%)
Jun 25, 2015	41.80	41.91	41.71	41.74	13,629	-0.11(-0.27%)
Jun 24, 2015	41.72	41.95	41.72	41.85	17,338	+0.22(+0.53%)
Jun 23, 2015	41.64	41.85	41.63	41.63	24,231	-0.18(-0.44%)
Jun 22, 2015	42.12	42.24	41.82	41.82	15,336	-0.58(-1.37%)
Jun 19, 2015	42.16	42.44	42.16	42.40	22,398	+0.38(+0.89%)
Jun 18, 2015	42.00	42.12	41.85	42.02	31,638	-0.10(-0.24%)
Jun 17, 2015	42.12	42.25	41.90	42.12	18,809	-0.13(-0.32%)
Jun 16, 2015	42.34	42.34	42.02	42.26	30,230	+0.17(+0.40%)
Jun 15, 2015	42.33	42.38	42.06	42.09	17,777	-0.02(-0.05%)
Jun 12, 2015	42.03	42.37	42.03	42.11	18,139	-0.03(-0.07%)
Jun 11, 2015	41.70	42.18	41.70	42.14	49,102	+0.62(+1.50%)
Jun 10, 2015	41.65	41.71	41.46	41.51	26,473	-0.25(-0.59%)
Jun 09, 2015	42.06	42.06	41.70	41.76	22,041	-0.30(-0.71%)
Jun 08, 2015	42.22	42.28	42.06	42.06	44,246	-0.10(-0.24%)
Jun 05, 2015	42.25	42.42	42.09	42.16	36,520	-0.32(-0.75%)
Jun 04, 2015	42.31	42.60	42.31	42.48	41,599	+0.28(+0.66%)
Jun 03, 2015	42.38	42.41	42.04	42.20	32,906	-0.37(-0.87%)
Jun 02, 2015	42.82	42.89	42.50	42.57	27,752	-0.44(-1.03%)
Jun 01, 2015	43.31	43.48	42.95	43.02	103,699	-0.48(-1.09%)
May 29, 2015	43.70	43.73	43.48	43.49	38,820	-0.01(-0.02%)
May 28, 2015	43.67	43.67	43.48	43.50	25,913	-0.18(-0.41%)
May 27, 2015	43.75	43.75	43.44	43.67	57,720	-0.01(-0.03%)
May 26, 2015	43.23	43.69	43.23	43.69	28,848	+0.55(+1.28%)
May 22, 2015	43.20	43.14	43.14	43.14	34,843	-0.05(-0.12%)
May 21, 2015	42.97	43.27	42.97	43.19	86,985	+0.50(+1.16%)
May 20, 2015	42.81	42.90	42.68	42.69	29,488	-0.13(-0.30%)
May 19, 2015	42.79	43.06	42.67	42.82	112,699	-0.21(-0.48%)
May 18, 2015	43.38	43.42	43.02	43.02	47,525	-0.48(-1.09%)
May 15, 2015	43.16	43.62	43.16	43.50	53,383	+0.60(+1.39%)
May 14, 2015	42.80	43.04	42.79	42.90	81,549	+0.05(+0.12%)
May 13, 2015	43.11	43.23	42.67	42.85	107,676	-0.01(-0.03%)
May 12, 2015	42.84	43.13	42.73	42.87	323,378	+0.01(+0.03%)
May 11, 2015	43.45	43.50	42.85	42.85	424,405	-0.72(-1.66%)
May 08, 2015	43.80	44.01	43.53	43.58	426,767	+0.07(+0.16%)
May 07, 2015	43.45	43.65	43.26	43.50	1,210,219	+0.09(+0.21%)
May 06, 2015	43.61	43.70	43.24	43.41	65,446	-0.45(-1.02%)
May 05, 2015	43.78	43.89	43.48	43.86	79,746	-0.01(-0.02%)
May 04, 2015	44.27	44.44	43.85	43.87	34,417	-0.35(-0.80%)