10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.09	40.37	39.84	40.37	2,972	+0.21(+0.53%)
Jul 30, 2013	40.23	40.34	40.09	40.16	3,667	-0.02(-0.05%)
Jul 29, 2013	40.21	40.21	40.10	40.18	5,079	-0.09(-0.23%)
Jul 26, 2013	40.25	40.35	40.24	40.27	2,958	-0.10(-0.25%)
Jul 25, 2013	40.24	40.37	40.05	40.37	2,289	+0.16(+0.39%)
Jul 24, 2013	40.23	40.37	40.00	40.21	9,286	-0.37(-0.91%)
Jul 23, 2013	40.58	40.58	40.58	40.58	141	-0.01(-0.04%)
Jul 22, 2013	40.57	40.86	40.57	40.60	2,852	+0.19(+0.46%)
Jul 19, 2013	40.27	40.54	40.27	40.41	7,998	+0.23(+0.58%)
Jul 18, 2013	40.45	40.45	40.12	40.18	21,288	-0.24(-0.60%)
Jul 17, 2013	40.60	40.60	40.42	40.42	6,607	+0.11(+0.26%)
Jul 16, 2013	40.39	40.39	40.19	40.31	3,437	+0.39(+0.97%)
Jul 15, 2013	39.81	40.14	39.81	39.93	4,230	+0.14(+0.36%)
Jul 12, 2013	39.92	40.17	39.73	39.78	11,959	-0.01(-0.02%)
Jul 11, 2013	39.80	39.80	39.63	39.79	7,394	+0.48(+1.21%)
Jul 10, 2013	39.39	39.53	39.31	39.31	3,566	-0.19(-0.48%)
Jul 09, 2013	39.56	39.72	39.46	39.51	1,093	-0.03(-0.08%)
Jul 08, 2013	39.43	39.65	39.36	39.54	13,071	+0.10(+0.26%)
Jul 05, 2013	39.78	39.78	39.27	39.43	1,563	-1.02(-2.52%)
Jul 03, 2013	40.70	40.70	40.32	40.46	3,790	-0.06(-0.15%)
Jul 02, 2013	40.92	40.92	40.36	40.52	10,958	+0.25(+0.61%)
Jul 01, 2013	40.07	40.30	40.05	40.27	8,307	+0.13(+0.34%)
Jun 28, 2013	39.92	40.26	39.24	40.14	39,771	+0.49(+1.23%)
Jun 26, 2013	39.24	40.02	39.24	39.65	10,729	+0.16(+0.42%)
Jun 25, 2013	39.76	39.86	39.34	39.48	9,505	+0.02(+0.05%)
Jun 24, 2013	39.47	39.80	39.46	39.46	6,321	-0.24(-0.61%)
Jun 21, 2013	40.30	40.35	39.70	39.70	22,810	-0.73(-1.81%)
Jun 20, 2013	40.90	40.90	40.21	40.43	68,767	-0.59(-1.43%)
Jun 19, 2013	41.65	41.65	41.02	41.02	6,202	-0.52(-1.26%)
Jun 18, 2013	41.48	41.72	41.48	41.55	4,583	-0.17(-0.40%)
Jun 17, 2013	42.11	42.11	41.63	41.72	4,861	-0.11(-0.26%)
Jun 14, 2013	41.54	42.05	41.54	41.82	1,141	+0.00(+0.00%)
Jun 13, 2013	41.68	41.85	41.61	41.82	5,277	+0.48(+1.15%)
Jun 12, 2013	41.45	41.72	41.32	41.35	7,391	-0.36(-0.87%)
Jun 11, 2013	40.86	41.71	40.86	41.71	300,662	+0.09(+0.22%)
Jun 10, 2013	41.76	41.81	41.62	41.62	41,021	-0.41(-0.97%)
Jun 07, 2013	42.30	42.30	42.00	42.03	21,186	-0.49(-1.16%)
Jun 06, 2013	42.49	42.64	42.48	42.52	9,238	+0.15(+0.36%)
Jun 05, 2013	42.39	42.49	42.31	42.37	16,778	-0.15(-0.34%)
Jun 04, 2013	42.36	42.64	42.33	42.51	5,496	-0.04(-0.09%)
Jun 03, 2013	42.72	42.80	42.55	42.55	3,411	-0.09(-0.21%)
May 31, 2013	42.70	42.77	42.44	42.64	20,183	-0.22(-0.51%)
May 30, 2013	43.11	43.11	42.86	42.86	10,051	-0.14(-0.32%)
May 29, 2013	42.99	43.01	42.88	42.99	18,248	+0.20(+0.46%)
May 28, 2013	43.19	43.21	42.80	42.80	5,109	-0.85(-1.95%)
May 24, 2013	43.60	43.72	43.55	43.65	4,003	+0.10(+0.23%)
May 23, 2013	43.67	43.67	43.33	43.55	6,734	-0.01(-0.03%)
May 22, 2013	44.10	44.14	43.47	43.56	11,071	-0.46(-1.05%)
May 21, 2013	43.72	44.02	43.72	44.02	2,228	+0.30(+0.70%)
May 20, 2013	44.03	44.03	43.72	43.72	9,781	+0.04(+0.08%)
May 17, 2013	44.20	44.20	43.68	43.68	822	-0.54(-1.22%)
May 16, 2013	44.04	44.29	44.04	44.22	4,622	+0.39(+0.90%)
May 15, 2013	43.88	43.88	43.63	43.83	35,821	-0.12(-0.26%)
May 13, 2013	43.95	44.06	43.89	43.94	36,938	-0.26(-0.58%)
May 10, 2013	44.50	44.53	43.99	44.20	115,375	-0.33(-0.75%)
May 09, 2013	44.73	44.94	44.53	44.53	57,795	-0.18(-0.41%)
May 08, 2013	44.63	44.82	44.62	44.72	37,402	+0.04(+0.10%)
May 07, 2013	44.69	44.75	44.61	44.67	12,195	-0.06(-0.14%)
May 06, 2013	44.94	44.94	44.57	44.74	107,356	-0.15(-0.33%)
May 03, 2013	45.72	45.64	44.81	44.89	68,526	-0.75(-1.65%)
May 02, 2013	45.47	45.65	45.47	45.64	7,171	+0.08(+0.18%)