10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.78	46.78	46.30	46.59	17,301	+0.06(+0.14%)
Jul 30, 2012	46.19	46.53	46.11	46.53	18,285	+0.33(+0.72%)
Jul 27, 2012	46.49	46.49	45.76	46.20	56,510	-0.61(-1.30%)
Jul 26, 2012	46.57	46.93	46.57	46.81	24,111	-0.08(-0.18%)
Jul 25, 2012	46.88	46.91	46.72	46.89	47,099	+0.06(+0.12%)
Jul 24, 2012	46.42	46.85	46.31	46.83	150,885	+0.28(+0.59%)
Jul 23, 2012	46.68	46.71	46.51	46.56	21,757	+0.11(+0.23%)
Jul 20, 2012	46.04	46.47	46.04	46.45	19,520	+0.49(+1.08%)
Jul 19, 2012	46.94	46.94	45.92	45.96	29,100	-0.18(-0.38%)
Jul 18, 2012	46.28	46.28	46.01	46.13	18,794	+0.08(+0.18%)
Jul 17, 2012	46.17	46.25	45.94	46.05	20,651	-0.16(-0.35%)
Jul 16, 2012	46.32	46.32	45.78	46.21	38,445	+0.30(+0.65%)
Jul 13, 2012	46.16	46.16	45.65	45.92	15,476	+0.05(+0.11%)
Jul 12, 2012	45.95	45.96	45.70	45.86	26,617	+0.27(+0.60%)
Jul 11, 2012	45.92	45.92	45.53	45.59	30,664	-0.08(-0.19%)
Jul 10, 2012	45.57	45.72	45.34	45.68	69,012	+0.11(+0.23%)
Jul 09, 2012	45.53	45.64	45.37	45.57	23,832	+0.16(+0.36%)
Jul 06, 2012	45.33	45.43	45.16	45.41	44,921	+0.37(+0.83%)
Jul 05, 2012	44.97	45.22	44.72	45.03	50,959	+0.13(+0.28%)
Jul 03, 2012	45.08	45.08	44.81	44.91	13,378	-0.16(-0.36%)
Jul 02, 2012	44.91	45.32	44.83	45.07	180,531	+0.28(+0.63%)
Jun 29, 2012	44.84	44.92	44.58	44.79	220,376	-0.33(-0.74%)
Jun 28, 2012	45.06	45.19	45.02	45.12	289,969	+0.22(+0.49%)
Jun 27, 2012	44.93	44.98	44.79	44.90	325,724	+0.01(+0.02%)
Jun 26, 2012	44.95	45.04	44.72	44.89	543,331	-0.19(-0.42%)
Jun 25, 2012	45.14	45.14	44.88	45.08	420,998	+0.56(+1.25%)
Jun 22, 2012	44.91	44.97	44.47	44.52	933,528	-0.39(-0.87%)
Jun 21, 2012	45.15	45.61	44.78	44.91	1,438,975	+0.33(+0.73%)
Jun 20, 2012	44.57	44.59	44.57	44.59	566	-0.07(-0.16%)
Jun 19, 2012	44.64	44.78	44.30	44.66	11,428	-0.13(-0.28%)
Jun 18, 2012	44.89	44.89	44.49	44.79	2,932	+0.07(+0.16%)
Jun 15, 2012	44.71	44.72	44.71	44.72	566	+0.34(+0.77%)
Jun 14, 2012	44.38	44.38	44.38	44.38	566	+0.15(+0.33%)
Jun 13, 2012	44.23	44.23	44.23	44.23	339	+0.13(+0.30%)
Jun 12, 2012	44.34	44.34	43.99	44.09	3,177	-0.38(-0.86%)
Jun 11, 2012	44.16	44.51	44.16	44.48	1,947	+0.35(+0.78%)
Jun 08, 2012	44.55	44.55	43.83	44.13	1,331	-0.18(-0.41%)
Jun 07, 2012	44.25	44.31	44.25	44.31	1,090	-0.25(-0.57%)
Jun 06, 2012	44.48	44.57	44.14	44.57	1,912	-0.30(-0.68%)
Jun 05, 2012	44.87	44.87	44.87	44.87	276	-0.26(-0.58%)
Jun 04, 2012	45.29	45.29	44.84	45.13	3,940	+0.02(+0.05%)
Jun 01, 2012	44.61	45.19	44.61	45.11	15,073	+0.18(+0.39%)
May 31, 2012	44.93	44.93	44.93	44.93	141	+0.27(+0.60%)
May 30, 2012	43.90	44.67	43.90	44.67	2,507	+0.68(+1.56%)
May 29, 2012	44.00	44.02	43.96	43.98	2,875	+0.59(+1.37%)
May 25, 2012	43.39	43.39	43.39	43.39	382	-0.37(-0.84%)
May 24, 2012	43.68	43.76	43.68	43.76	566	-0.28(-0.64%)
May 23, 2012	43.71	44.04	43.66	44.04	5,241	+0.38(+0.87%)
May 22, 2012	44.01	44.01	42.29	43.66	22,294	-0.63(-1.43%)
May 21, 2012	44.16	44.29	43.95	44.29	2,643	+0.09(+0.20%)
May 18, 2012	43.73	44.95	43.72	44.20	16,352	+0.18(+0.42%)
May 17, 2012	43.73	44.02	43.73	44.02	946	+0.09(+0.21%)
May 16, 2012	43.93	43.93	43.71	43.93	1,211	+0.40(+0.91%)
May 15, 2012	43.97	43.97	43.53	43.53	3,192	+0.01(+0.03%)
May 14, 2012	43.52	43.52	43.52	43.52	283	+0.46(+1.07%)
May 10, 2012	42.82	43.05	43.05	43.05	3,966	-0.32(-0.73%)
May 09, 2012	42.94	43.37	42.94	43.37	5,292	+0.05(+0.11%)
May 08, 2012	43.08	43.38	43.08	43.32	960	+0.11(+0.25%)
May 07, 2012	42.99	43.22	42.99	43.22	490	+0.12(+0.28%)
May 04, 2012	43.10	43.10	43.10	43.10	372	+0.37(+0.86%)
May 03, 2012	42.65	42.73	42.65	42.73	1,161	+0.05(+0.12%)
May 02, 2012	42.87	42.87	42.68	42.68	3,165	+0.08(+0.20%)