10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.31	38.61	38.31	38.61	1,138	+0.74(+1.96%)
Jul 27, 2011	37.77	37.86	37.86	37.86	705	-0.12(-0.33%)
Jul 22, 2011	37.99	37.99	37.99	37.99	423	+0.17(+0.46%)
Jul 21, 2011	37.82	37.82	37.76	37.81	846	-0.30(-0.78%)
Jul 20, 2011	38.08	38.13	38.08	38.11	966	+0.34(+0.90%)
Jul 19, 2011	37.79	37.79	37.77	37.77	1,822	+0.02(+0.06%)
Jul 18, 2011	37.75	37.75	37.75	37.75	423	-0.13(-0.34%)
Jul 15, 2011	37.87	37.88	37.87	37.88	2,814	-0.44(-1.15%)
Jul 14, 2011	38.41	38.41	38.32	38.32	663	+0.11(+0.28%)
Jul 13, 2011	38.21	38.21	38.21	38.21	2,368	+0.14(+0.37%)
Jul 12, 2011	38.17	38.31	38.07	38.07	3,054	+0.28(+0.73%)
Jul 08, 2011	37.79	37.79	37.79	37.79	141	+0.40(+1.06%)
Jul 07, 2011	37.44	37.44	37.20	37.39	3,942	+0.02(+0.06%)
Jul 06, 2011	37.32	37.38	37.32	37.37	1,321	-0.04(-0.09%)
Jul 05, 2011	37.37	37.41	37.37	37.41	1,534	+0.09(+0.23%)
Jun 30, 2011	37.08	37.32	37.32	37.32	3,808	-0.21(-0.57%)
Jun 29, 2011	37.58	37.58	37.51	37.54	4,450	-0.01(-0.02%)
Jun 28, 2011	37.67	37.70	37.54	37.54	2,680	-0.35(-0.94%)
Jun 27, 2011	38.51	38.53	37.64	37.90	5,144	-0.52(-1.35%)
Jun 22, 2011	38.41	38.41	38.41	38.41	141	+0.21(+0.54%)
Jun 21, 2011	38.16	38.21	38.16	38.21	493	+0.01(+0.02%)
Jun 17, 2011	38.21	38.20	38.20	38.20	1,551	-0.18(-0.48%)
Jun 16, 2011	38.30	38.39	38.30	38.39	1,694	+0.21(+0.54%)
Jun 15, 2011	37.79	38.18	37.79	38.18	1,452	+0.52(+1.39%)
Jun 14, 2011	37.89	37.89	37.66	37.66	2,257	-0.69(-1.81%)
Jun 13, 2011	38.35	38.35	38.35	38.35	528	-0.47(-1.22%)
Jun 10, 2011	38.83	38.83	38.82	38.82	987	+0.38(+0.99%)
Jun 09, 2011	38.44	38.44	38.44	38.44	402	+0.33(+0.87%)
Jun 08, 2011	38.13	38.15	38.11	38.11	2,841	+0.23(+0.60%)
Jun 07, 2011	37.88	37.88	37.88	37.88	987	-0.04(-0.09%)
Jun 06, 2011	37.93	37.93	37.92	37.92	282	-0.07(-0.19%)
Jun 03, 2011	38.08	38.08	37.99	37.99	411	-0.14(-0.37%)
May 23, 2011	38.12	38.13	38.13	38.13	4,514	+0.21(+0.56%)
May 19, 2011	37.92	37.92	37.92	37.92	0	-0.27(-0.72%)
May 17, 2011	38.05	38.19	38.19	38.19	3,667	+0.27(+0.73%)
May 16, 2011	37.90	37.92	37.89	37.92	7,758	+0.30(+0.81%)
May 13, 2011	37.73	37.73	37.61	37.61	15,785	-0.08(-0.21%)
May 11, 2011	37.55	37.69	37.69	37.69	1,128	-0.09(-0.24%)
May 10, 2011	37.93	37.93	37.78	37.78	282	-0.10(-0.26%)
May 09, 2011	37.85	37.88	37.80	37.88	2,376	+0.25(+0.66%)
May 04, 2011	37.63	37.63	37.63	37.63	423	+0.18(+0.47%)