Bank of Montreal (NY: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.26	25.31	25.01	25.04	441,786	-0.15(-0.58%)
Jul 28, 2005	25.25	25.26	25.08	25.19	50,193	+0.05(+0.20%)
Jul 27, 2005	24.97	25.20	24.95	25.14	603,323	+0.17(+0.68%)
Jul 26, 2005	24.61	25.00	24.56	24.97	132,854	+0.27(+1.10%)
Jul 25, 2005	24.37	24.70	24.35	24.70	137,834	+0.32(+1.32%)
Jul 22, 2005	24.35	24.42	24.25	24.37	446,367	-0.08(-0.33%)
Jul 21, 2005	24.31	24.57	24.31	24.45	53,978	+0.31(+1.27%)
Jul 20, 2005	24.03	24.21	23.96	24.15	40,832	+0.17(+0.71%)
Jul 19, 2005	23.98	24.19	23.95	23.98	29,279	-0.02(-0.06%)
Jul 18, 2005	23.95	24.13	23.86	23.99	31,869	+0.09(+0.38%)
Jul 15, 2005	24.02	24.02	23.89	23.90	39,637	-0.17(-0.71%)
Jul 14, 2005	24.32	24.44	24.06	24.07	46,807	-0.20(-0.81%)
Jul 13, 2005	24.19	24.29	24.17	24.27	29,478	+0.03(+0.12%)
Jul 12, 2005	23.98	24.24	23.98	24.24	78,477	+0.35(+1.45%)
Jul 11, 2005	23.85	24.00	23.85	23.89	42,425	+0.20(+0.85%)
Jul 08, 2005	23.65	23.86	23.56	23.69	98,196	+0.16(+0.68%)
Jul 07, 2005	23.21	23.58	23.21	23.53	34,259	+0.31(+1.32%)
Jul 06, 2005	23.02	23.30	23.02	23.23	63,339	+0.23(+1.00%)
Jul 05, 2005	22.90	23.08	22.83	22.99	167,910	-0.23(-0.99%)
Jul 01, 2005	23.34	23.34	22.94	23.23	24,698	-0.14(-0.58%)
Jun 30, 2005	23.60	23.63	23.36	23.36	59,555	-0.20(-0.85%)
Jun 29, 2005	23.40	23.62	23.30	23.56	127,875	+0.11(+0.45%)
Jun 28, 2005	23.30	23.54	23.30	23.46	25,694	+0.11(+0.47%)
Jun 27, 2005	23.37	23.45	23.26	23.35	36,450	-0.07(-0.28%)
Jun 24, 2005	23.23	23.47	23.23	23.41	42,226	+0.14(+0.60%)
Jun 23, 2005	23.44	23.53	23.27	23.27	83,656	-0.19(-0.81%)
Jun 22, 2005	23.12	23.55	23.11	23.46	87,839	+0.35(+1.52%)
Jun 21, 2005	22.97	23.21	22.94	23.11	66,327	+0.21(+0.92%)
Jun 20, 2005	22.92	22.99	22.87	22.90	30,674	-0.08(-0.33%)
Jun 17, 2005	22.88	23.01	22.88	22.97	38,641	+0.06(+0.26%)
Jun 16, 2005	22.80	22.92	22.77	22.91	38,442	+0.15(+0.66%)
Jun 15, 2005	22.59	22.84	22.59	22.76	66,726	+0.28(+1.25%)
Jun 14, 2005	22.58	22.58	22.39	22.48	71,705	-0.02(-0.07%)
Jun 13, 2005	22.32	22.51	22.27	22.50	46,409	+0.05(+0.22%)
Jun 10, 2005	22.57	22.59	22.36	22.45	130,862	+0.06(+0.25%)
Jun 09, 2005	22.35	22.50	22.29	22.39	142,216	-0.04(-0.18%)
Jun 08, 2005	22.41	22.58	22.32	22.43	223,283	+0.02(+0.09%)
Jun 07, 2005	22.40	22.49	22.36	22.41	39,238	+0.06(+0.27%)
Jun 06, 2005	22.30	22.43	22.27	22.35	24,897	+0.04(+0.16%)
Jun 03, 2005	22.34	22.39	22.24	22.32	32,267	+0.04(+0.16%)
Jun 02, 2005	22.33	22.39	22.26	22.28	28,881	-0.05(-0.20%)
Jun 01, 2005	22.33	22.44	22.27	22.33	51,986	+0.10(+0.45%)
May 31, 2005	22.10	22.36	22.08	22.23	148,390	+0.03(+0.11%)
May 27, 2005	22.02	22.27	21.92	22.20	43,421	+0.19(+0.84%)
May 26, 2005	21.91	22.02	21.80	22.02	61,945	-0.04(-0.18%)
May 25, 2005	22.36	22.36	21.99	22.06	44,019	-0.29(-1.28%)
May 24, 2005	22.39	22.45	22.32	22.34	50,592	-0.01(-0.02%)
May 23, 2005	22.33	22.42	22.27	22.35	28,881	+0.09(+0.41%)
May 20, 2005	22.35	22.36	22.25	22.26	35,056	-0.18(-0.81%)
May 19, 2005	22.34	22.44	22.33	22.44	677,817	+0.08(+0.36%)
May 18, 2005	22.30	22.44	22.30	22.36	54,376	+0.14(+0.63%)
May 17, 2005	22.14	22.31	22.14	22.22	30,275	+0.08(+0.34%)
May 16, 2005	22.09	22.21	22.00	22.14	55,173	+0.09(+0.39%)
May 13, 2005	22.30	22.38	22.04	22.06	65,331	-0.35(-1.57%)
May 12, 2005	22.51	22.59	22.29	22.41	71,307	-0.19(-0.82%)
May 11, 2005	22.75	22.75	22.57	22.59	46,807	-0.23(-1.01%)
May 10, 2005	22.91	22.91	22.80	22.82	43,421	-0.03(-0.11%)
May 09, 2005	22.82	22.89	22.76	22.85	24,499	+0.14(+0.62%)
May 06, 2005	22.69	22.79	22.66	22.71	41,230	+0.11(+0.49%)
May 05, 2005	22.69	22.74	22.55	22.60	38,243	-0.11(-0.46%)
May 04, 2005	22.66	22.75	22.59	22.70	54,376	-0.09(-0.40%)
May 03, 2005	22.75	22.79	22.65	22.79	15,137	-0.02(-0.07%)