Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018				74.25	0	-0.72(-0.96%)
Jul 30, 2018				74.97	0	+0.66(+0.89%)
Jul 29, 2018		74.37	74.24	74.31	0	+0.02(+0.03%)
Jul 27, 2018				74.29	0	-0.25(-0.34%)
Jul 26, 2018				74.54	0	+0.61(+0.83%)
Jul 25, 2018				73.93	0	+0.49(+0.67%)
Jul 24, 2018				73.44	0	+0.38(+0.52%)
Jul 23, 2018				73.06	0	-0.21(-0.29%)
Jul 22, 2018		73.28	72.85	73.27	0	+0.20(+0.27%)
Jul 20, 2018				73.07	0	+0.49(+0.68%)
Jul 19, 2018				72.58	0	-0.32(-0.44%)
Jul 18, 2018				72.90	0	+0.74(+1.03%)
Jul 17, 2018				72.16	0	+0.32(+0.45%)
Jul 16, 2018				71.84	0	-3.28(-4.37%)
Jul 15, 2018		75.15	74.90	75.12	0	-0.21(-0.28%)
Jul 13, 2018				75.33	0	+0.88(+1.18%)
Jul 12, 2018				74.45	0	+1.05(+1.43%)
Jul 11, 2018				73.40	0	-5.46(-6.92%)
Jul 10, 2018		79.51	78.15	78.86	0	+0.79(+1.01%)
Jul 09, 2018				78.07	0	+0.88(+1.14%)
Jul 08, 2018		77.29	77.12	77.19	0	+0.08(+0.10%)
Jul 06, 2018				77.11	0	-0.28(-0.36%)
Jul 05, 2018				77.39	0	-0.85(-1.09%)
Jul 04, 2018				78.24	0	+0.48(+0.62%)
Jul 03, 2018				77.76	0	+0.46(+0.60%)
Jul 02, 2018				77.30	0	-2.14(-2.69%)
Jun 29, 2018				79.44	0	+1.59(+2.04%)
Jun 28, 2018				77.85	0	+0.23(+0.30%)
Jun 27, 2018				77.62	0	+1.31(+1.72%)
Jun 26, 2018				76.31	0	+1.58(+2.11%)
Jun 25, 2018				74.73	0	+0.67(+0.90%)
Jun 24, 2018		75.08	74.00	74.06	0	-1.49(-1.97%)
Jun 22, 2018				75.55	0	+2.50(+3.42%)
Jun 21, 2018				73.05	0	-1.69(-2.26%)
Jun 20, 2018				74.74	0	-0.34(-0.45%)
Jun 19, 2018				75.08	0	-0.26(-0.35%)
Jun 18, 2018				75.34	0	+2.27(+3.11%)
Jun 17, 2018		73.26	73.00	73.07	0	-0.37(-0.50%)
Jun 15, 2018				73.44	0	-2.50(-3.29%)
Jun 14, 2018				75.94	0	-0.80(-1.04%)
Jun 13, 2018				76.74	0	+0.86(+1.13%)
Jun 12, 2018				75.88	0	-0.58(-0.76%)
Jun 11, 2018				76.46	0	+0.20(+0.26%)
Jun 10, 2018		76.41	76.20	76.26	0	-0.20(-0.26%)
Jun 08, 2018				76.46	0	-0.86(-1.11%)
Jun 07, 2018				77.32	0	+1.96(+2.60%)
Jun 06, 2018				75.36	0	-0.02(-0.03%)
Jun 05, 2018				75.38	0	+0.09(+0.12%)
Jun 04, 2018				75.29	0	-1.26(-1.65%)
Jun 03, 2018		76.69	76.47	76.55	0	-0.24(-0.31%)
Jun 01, 2018				76.79	0	-0.80(-1.03%)
May 31, 2018				77.59	0	+0.09(+0.12%)
May 30, 2018				77.50	0	+2.11(+2.80%)
May 29, 2018				75.39	0	+0.09(+0.12%)
May 28, 2018				75.30	0	-0.65(-0.86%)
May 27, 2018		76.17	75.71	75.95	0	-0.49(-0.64%)
May 25, 2018				76.44	0	-2.35(-2.98%)
May 24, 2018				78.79	0	-1.01(-1.27%)
May 23, 2018				79.80	0	+0.23(+0.29%)
May 22, 2018				79.57	0	+0.35(+0.44%)
May 21, 2018				79.22	0	+0.27(+0.34%)
May 20, 2018		78.99	78.53	78.95	0	+0.44(+0.56%)
May 18, 2018				78.51	0	-0.79(-1.00%)
May 17, 2018				79.30	0	+0.02(+0.03%)
May 16, 2018				79.28	0	+0.85(+1.08%)
May 15, 2018				78.43	0	+0.20(+0.26%)
May 14, 2018				78.23	0	+1.16(+1.51%)
May 13, 2018		77.10	76.86	77.07	0	-0.05(-0.06%)
May 11, 2018				77.12	0	-0.35(-0.45%)
May 10, 2018				77.47	0	+0.26(+0.34%)
May 09, 2018				77.21	0	+2.36(+3.15%)
May 08, 2018				74.85	0	-1.32(-1.73%)
May 07, 2018				76.17	0	+1.17(+1.56%)
May 06, 2018		75.14	74.95	75.00	0	+0.13(+0.17%)
May 04, 2018				74.87	0	+1.25(+1.70%)
May 03, 2018				73.62	0	+0.26(+0.35%)
May 02, 2018				73.36	0	+0.23(+0.31%)