Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0450	0.0400	0.0450	84,400	-0.01(-10.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Jul 26, 2021	0.0550	0.0600	0.0500	0.0500	148,125	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	16,260	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0500	0.0500	4,400	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0500	251,437	+0.00(+0.00%)
Jul 20, 2021	0.0450	0.0500	0.0400	0.0500	229,415	+0.01(+11.11%)
Jul 19, 2021	0.0450	0.0450	0.0400	0.0450	127,284	-0.01(-10.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	113,750	+0.01(+25.00%)
Jul 15, 2021	0.0500	0.0500	0.0400	0.0400	354,118	-0.00(-11.11%)
Jul 14, 2021	0.0500	0.0550	0.0450	0.0450	213,159	-0.01(-18.18%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	36,953	+0.00(+0.00%)
Jul 12, 2021	0.0550	0.0550	0.0550	0.0550	178,636	+0.00(+0.00%)
Jul 09, 2021	0.0550	0.0550	0.0500	0.0550	329,890	-0.00(-8.33%)
Jul 08, 2021	0.0650	0.0650	0.0500	0.0600	336,300	-0.01(-7.69%)
Jul 07, 2021	0.0700	0.0750	0.0650	0.0650	30,700	+0.00(+0.00%)
Jul 06, 2021	0.0650	0.0650	0.0650	0.0650	9,352	-0.01(-7.14%)
Jul 05, 2021	0.0800	0.0800	0.0700	0.0700	43,200	-0.01(-12.50%)
Jul 02, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+14.29%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 29, 2021	0.0800	0.0800	0.0700	0.0800	269,500	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0800	0.0650	0.0800	30,800	+0.01(+6.67%)
Jun 25, 2021	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Jun 24, 2021	0.0700	0.0700	0.0700	0.0700	5,684	-0.00(-6.67%)
Jun 23, 2021	0.0700	0.0750	0.0650	0.0750	98,750	-0.01(-6.25%)
Jun 22, 2021	0.0750	0.0800	0.0750	0.0800	72,400	+0.00(+0.00%)
Jun 21, 2021	0.0700	0.0800	0.0700	0.0800	100,450	+0.01(+14.29%)
Jun 18, 2021	0.0750	0.0750	0.0700	0.0700	92,450	-0.00(-6.67%)
Jun 17, 2021	0.0750	0.0800	0.0750	0.0750	98,500	+0.00(+0.00%)
Jun 16, 2021	0.0750	0.0800	0.0750	0.0750	11,200	-0.01(-6.25%)
Jun 15, 2021	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-11.11%)
Jun 14, 2021	0.0900	0.0900	0.0900	0.0900	14,600	-0.01(-5.26%)
Jun 11, 2021	0.0950	0.0950	0.0850	0.0950	11,000	+0.00(+0.00%)
Jun 10, 2021	0.1100	0.1100	0.0900	0.0950	108,875	-0.01(-13.64%)
Jun 09, 2021	0.0750	0.1150	0.0700	0.1100	169,420	+0.04(+57.14%)
Jun 08, 2021	0.0800	0.0800	0.0700	0.0700	78,063	-0.00(-6.67%)
Jun 07, 2021	0.0750	0.0750	0.0750	0.0750	26,226	-0.01(-11.76%)
Jun 04, 2021	0.0850	0.0850	0.0850	0.0850	10,050	+0.00(+0.00%)
Jun 03, 2021	0.0800	0.0850	0.0800	0.0850	26,193	+0.01(+6.25%)
Jun 02, 2021	0.0800	0.0800	0.0800	0.0800	60,765	+0.00(+0.00%)
Jun 01, 2021	0.0700	0.0800	0.0700	0.0800	139,915	+0.01(+6.67%)
May 31, 2021	0.0800	0.0800	0.0700	0.0750	82,050	-0.01(-6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	7,900	+0.00(+0.00%)
May 27, 2021	0.0850	0.0900	0.0800	0.0800	102,109	-0.01(-11.11%)
May 26, 2021	0.0850	0.0900	0.0850	0.0900	22,005	+0.00(+5.88%)
May 25, 2021	0.0850	0.0850	0.0800	0.0850	151,024	-0.01(-10.53%)
May 21, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 20, 2021	0.1050	0.1050	0.1000	0.1000	15,810	-0.00(-4.76%)
May 19, 2021	0.1000	0.1050	0.1000	0.1050	6,300	+0.01(+10.53%)
May 18, 2021	0.1000	0.1050	0.0950	0.0950	199,225	-0.01(-5.00%)
May 17, 2021	0.1000	0.1000	0.1000	0.1000	1,003	-0.01(-9.09%)
May 14, 2021	0.1150	0.1150	0.1000	0.1100	57,350	+0.00(+0.00%)
May 13, 2021	0.1300	0.1300	0.1000	0.1100	59,021	-0.02(-15.38%)
May 12, 2021	0.1350	0.1350	0.1200	0.1300	43,155	+0.00(+0.00%)
May 11, 2021	0.1400	0.1400	0.1300	0.1300	167,271	-0.01(-7.14%)
May 10, 2021	0.1450	0.1450	0.1400	0.1400	142,317	-0.01(-6.67%)
May 07, 2021	0.1450	0.1500	0.1450	0.1500	15,000	+0.01(+3.45%)
May 06, 2021	0.1450	0.1550	0.1450	0.1450	27,000	+0.00(+3.57%)
May 05, 2021	0.1450	0.1450	0.1400	0.1400	67,885	-0.00(-3.45%)
May 04, 2021	0.1450	0.1450	0.1400	0.1450	68,660	+0.00(+0.00%)