Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3000 +0.0200 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 746,401 -0.01(-25.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 6,300 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 -0.01(-16.67%)
Jul 13, 2023 0.0650 0.0650 0.0500 0.0600 209,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 850 -0.01(-7.69%)
Jul 07, 2023 0.0600 0.0650 0.0600 0.0650 38,500 +0.01(+8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 105,000 -0.01(-14.29%)
Jul 05, 2023 0.0650 0.0700 0.0600 0.0700 196,566 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 75,100 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0650 0.0700 384,020 -0.01(-12.50%)
Jun 28, 2023 0.1050 0.1050 0.0750 0.0800 363,000 -0.03(-27.27%)
Jun 27, 2023 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 12,806 +0.00(+0.00%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1100 269,100 -0.02(-15.38%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 196,000 +0.01(+4.00%)
Jun 13, 2023 0.1300 0.1300 0.1250 0.1250 343,500 -0.01(-3.85%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 5,552 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Jun 07, 2023 0.1300 0.1300 0.1250 0.1250 5,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Jun 05, 2023 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Jun 01, 2023 0.1250 0.1250 0.1200 0.1250 123,500 +0.00(+0.00%)
May 31, 2023 0.1200 0.1250 0.1150 0.1250 222,981 +0.01(+4.17%)
May 30, 2023 0.1200 0.1250 0.1200 0.1200 50,500 -0.01(-4.00%)
May 29, 2023 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
May 26, 2023 0.1200 0.1250 0.1200 0.1250 63,000 +0.00(+0.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 23, 2023 0.1300 0.1300 0.1300 0.1300 93,550 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+4.17%)
May 17, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 15, 2023 0.1250 0.1250 0.1200 0.1200 102,000 +0.00(+0.00%)
May 12, 2023 0.1300 0.1300 0.1200 0.1200 118,500 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-4.00%)
May 10, 2023 0.1400 0.1400 0.1250 0.1250 109,011 -0.02(-10.71%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 3,071 +0.01(+3.70%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 04, 2023 0.1400 0.1500 0.1350 0.1350 52,150 -0.01(-10.00%)
May 03, 2023 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
May 02, 2023 0.1550 0.1600 0.1500 0.1500 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.