Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2100	0	+0.01(+5.00%)
Jul 28, 2022	0.1600	0.2000	0.1600	0.2000	315,300	+0.03(+17.65%)
Jul 27, 2022	0.1700	0.1700	0.1600	0.1700	32,163	+0.00(+0.00%)
Jul 26, 2022	0.1750	0.1750	0.1600	0.1700	31,176	-0.02(-10.53%)
Jul 25, 2022	0.2000	0.2000	0.1900	0.1900	49,950	+0.00(+0.00%)
Jul 22, 2022	0.1900	0.1900	0.1700	0.1900	63,811	-0.04(-17.39%)
Jul 20, 2022	0.2300			0.2300	100	+0.05(+27.78%)
Jul 19, 2022	0.1950	0.1950	0.1800	0.1800	18,940	-0.01(-2.70%)
Jul 18, 2022	0.2150	0.2150	0.1800	0.1850	26,688	-0.02(-7.50%)
Jul 15, 2022	0.2000	0.2200	0.1900	0.2000	86,700	-0.04(-16.67%)
Jul 14, 2022	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Jul 13, 2022	0.2000	0.2400	0.2000	0.2300	22,000	+0.03(+15.00%)
Jul 12, 2022	0.2000	0.2000	0.1900	0.2000	47,500	+0.01(+5.26%)
Jul 11, 2022	0.1950	0.1950	0.1900	0.1900	7,511	-0.02(-9.52%)
Jul 08, 2022	0.1950	0.2100	0.1900	0.2100	42,000	+0.01(+5.00%)
Jul 07, 2022	0.2100	0.2200	0.1950	0.2000	133,900	-0.01(-4.76%)
Jul 06, 2022	0.2150	0.2250	0.2050	0.2100	54,600	-0.01(-4.55%)
Jul 05, 2022	0.2200	0.2200	0.2200	0.2200	25,020	-0.01(-2.22%)
Jul 04, 2022	0.2150	0.2250	0.2100	0.2250	33,000	+0.02(+7.14%)
Jun 30, 2022				0.2100	0	-0.02(-10.64%)
Jun 29, 2022	0.2350	0.2350	0.2200	0.2350	27,500	-0.01(-2.08%)
Jun 27, 2022	0.2400			0.2400	0	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2500	0.2400	0.2400	37,907	-0.04(-12.73%)
Jun 23, 2022	0.2600	0.2750	0.2550	0.2750	33,070	-0.01(-1.79%)
Jun 22, 2022	0.2750	0.2800	0.2700	0.2800	126,008	+0.01(+1.82%)
Jun 21, 2022	0.2500	0.2750	0.2500	0.2750	36,000	+0.01(+1.85%)
Jun 20, 2022	0.2250	0.2700	0.2250	0.2700	33,130	+0.06(+28.57%)
Jun 17, 2022	0.2150	0.2150	0.2000	0.2100	145,506	-0.01(-2.33%)
Jun 16, 2022	0.2200	0.2300	0.2150	0.2150	15,500	+0.00(+0.00%)
Jun 15, 2022	0.2200	0.2200	0.2150	0.2150	10,368	-0.01(-2.27%)
Jun 14, 2022	0.2200	0.2200	0.2150	0.2200	15,000	+0.00(+0.00%)
Jun 13, 2022	0.2400	0.2400	0.2200	0.2200	14,431	-0.02(-8.33%)
Jun 10, 2022	0.2300	0.2600	0.2200	0.2400	99,150	+0.02(+9.09%)
Jun 09, 2022	0.2150	0.2250	0.2150	0.2200	69,828	+0.01(+2.33%)
Jun 08, 2022	0.2100	0.2150	0.2100	0.2150	19,100	+0.01(+2.38%)
Jun 07, 2022	0.2350	0.2350	0.2100	0.2100	35,555	-0.02(-10.64%)
Jun 06, 2022	0.2250	0.2350	0.2200	0.2350	30,320	+0.01(+4.44%)
Jun 03, 2022	0.2300	0.2300	0.2250	0.2250	9,420	-0.01(-4.26%)
Jun 02, 2022	0.2300	0.2350	0.2200	0.2350	25,810	+0.00(+2.17%)
Jun 01, 2022	0.2200	0.2300	0.2200	0.2300	4,985	+0.02(+9.52%)
May 31, 2022	0.2150	0.2250	0.2100	0.2100	62,034	-0.02(-8.70%)
May 30, 2022	0.2200	0.2500	0.2200	0.2300	117,145	+0.00(+0.00%)
May 27, 2022	0.2300	0.2300	0.2300	0.2300	2,280	+0.00(+0.00%)
May 26, 2022	0.2300	0.2300	0.2300	0.2300	13,400	-0.01(-4.17%)
May 25, 2022	0.2300	0.2400	0.2300	0.2400	65,500	+0.01(+4.35%)
May 24, 2022	0.2400	0.2450	0.2300	0.2300	82,500	-0.01(-4.17%)
May 20, 2022				0.2400	0	+0.00(+0.00%)
May 19, 2022	0.2400	0.2400	0.2300	0.2400	50,007	+0.00(+0.00%)
May 18, 2022	0.2400	0.2400	0.2400	0.2400	14,000	+0.01(+2.13%)
May 17, 2022	0.2250	0.2400	0.2200	0.2350	114,271	+0.00(+2.17%)
May 16, 2022	0.2300	0.2450	0.2300	0.2300	26,926	-0.01(-4.17%)
May 13, 2022	0.2400	0.2500	0.2400	0.2400	106,220	+0.00(+0.00%)
May 12, 2022	0.2650	0.2650	0.2350	0.2400	218,725	-0.03(-9.43%)
May 11, 2022	0.2600	0.2650	0.2500	0.2650	133,050	+0.01(+1.92%)
May 10, 2022	0.2350	0.2600	0.2300	0.2600	249,045	+0.01(+4.00%)
May 09, 2022	0.2550	0.2750	0.2400	0.2500	107,629	-0.02(-7.41%)
May 06, 2022	0.2650	0.2700	0.2650	0.2700	1,895	+0.01(+3.85%)
May 05, 2022	0.2650	0.2650	0.2400	0.2600	19,125	+0.00(+0.00%)
May 04, 2022	0.2600	0.2600	0.2600	0.2600	17,284	-0.01(-1.89%)
May 03, 2022	0.2650	0.2700	0.2650	0.2650	29,284	-0.02(-5.36%)