Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.2250	0.2250	0.2200	0.2200	10,000	+0.00(+0.00%)
Jun 03, 2024	0.2200			0.2200	0	+0.00(+0.00%)
May 30, 2024	0.2200			0.2200	391	-0.01(-4.35%)
May 29, 2024	0.2200	0.2300	0.2000	0.2300	164,318	+0.01(+4.55%)
May 28, 2024	0.2250	0.2250	0.2200	0.2200	33,000	-0.02(-8.33%)
May 24, 2024				0.2400	0	+0.02(+9.09%)
May 23, 2024	0.2350	0.2350	0.2200	0.2200	29,000	-0.02(-8.33%)
May 21, 2024	0.2400			0.2400	100	+0.01(+2.13%)
May 17, 2024				0.2350	0	+0.00(+2.17%)
May 15, 2024	0.2300			0.2300	0	+0.01(+4.55%)
May 14, 2024	0.2300	0.2300	0.2200	0.2200	102,600	-0.01(-4.35%)
May 13, 2024	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
May 10, 2024	0.2400	0.2400	0.2300	0.2300	36,797	+0.00(+0.00%)
May 09, 2024	0.2200	0.2350	0.2200	0.2300	38,166	+0.01(+4.55%)
May 08, 2024	0.2100	0.2200	0.2100	0.2200	1,500	+0.02(+7.32%)
May 07, 2024	0.2300	0.2300	0.2050	0.2050	44,500	-0.03(-12.77%)
May 06, 2024	0.2400	0.2450	0.2300	0.2350	83,500	+0.00(+2.17%)
May 03, 2024	0.2500	0.2500	0.2300	0.2300	77,997	-0.02(-8.00%)
May 02, 2024	0.2650	0.2650	0.2500	0.2500	98,500	-0.01(-3.85%)