Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0400	0.0400	0.0400	304,000	+0.00(+0.00%)
Jul 17, 2019	0.0400	0.0450	0.0400	0.0400	172,999	+0.00(+0.00%)
Jul 16, 2019	0.0400	0.0400	0.0400	0.0400	300,000	+0.00(+0.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 11, 2019	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+12.50%)
Jul 10, 2019	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+14.29%)
Jul 09, 2019	0.0350	0.0350	0.0350	0.0350	27,000	+0.01(+16.67%)
Jul 08, 2019		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Jul 04, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Jun 18, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jun 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 07, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Jun 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 21, 2019	0.0350	0.0350	0.0350	0.0350	98,000	+0.01(+16.67%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 08, 2019	0.0400	0.0400	0.0350	0.0350	122,000	-0.00(-12.50%)