Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 30, 2020	0.1400	0.1500	0.1350	0.1500	39,039	+0.01(+11.11%)
Jul 29, 2020	0.1250	0.1650	0.1250	0.1350	14,000	+0.02(+12.50%)
Jul 27, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 21, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 17, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 16, 2020	0.1100	0.1250	0.1100	0.1100	104,000	+0.01(+10.00%)
Jul 15, 2020	0.1000	0.1000	0.1000	0.1000	1,059	+0.00(+0.00%)
Jul 14, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Jul 09, 2020		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Jul 08, 2020		0.0750	0.0750	0.0750	80	+0.00(+0.00%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2020		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jun 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 23, 2020	0.0850	0.0850	0.0750	0.0750	8,000	-0.03(-25.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 17, 2020		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jun 16, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Jun 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 05, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 04, 2020	0.0800	0.0800	0.0800	0.0800	40,800	+0.00(+0.00%)
Jun 01, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 27, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2020	0.0750	0.0800	0.0750	0.0800	14,000	+0.01(+6.67%)
May 20, 2020	0.0550	0.0750	0.0550	0.0750	34,619	+0.01(+15.38%)
May 12, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)