Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 24, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 80 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 480 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.