Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1600	0.1600	0.1550	0.1600	67,989	+0.00(+0.00%)
Jul 30, 2018	0.1600	0.1600	0.1500	0.1600	111,800	+0.00(+0.00%)
Jul 27, 2018	0.1500	0.1600	0.1500	0.1600	64,300	+0.01(+6.67%)
Jul 26, 2018	0.1500	0.1550	0.1500	0.1500	182,417	+0.01(+3.45%)
Jul 25, 2018	0.1500	0.1550	0.1450	0.1450	315,125	-0.01(-6.45%)
Jul 24, 2018	0.1600	0.1650	0.1500	0.1550	532,215	-0.01(-6.06%)
Jul 23, 2018	0.1700	0.1750	0.1600	0.1650	509,425	+0.01(+3.13%)
Jul 20, 2018	0.1800	0.1950	0.1600	0.1600	548,543	-0.01(-5.88%)
Jul 19, 2018	0.1550	0.1800	0.1550	0.1700	275,267	+0.01(+6.25%)
Jul 18, 2018	0.1600	0.1600	0.1550	0.1600	119,000	-0.01(-3.03%)
Jul 17, 2018	0.1600	0.1650	0.1600	0.1650	337,600	-0.01(-2.94%)
Jul 16, 2018	0.1650	0.1700	0.1600	0.1700	202,200	+0.01(+3.03%)
Jul 13, 2018	0.1600	0.1750	0.1600	0.1650	86,393	+0.00(+0.00%)
Jul 12, 2018	0.1700	0.1700	0.1600	0.1650	209,125	-0.02(-13.16%)
Jul 11, 2018	0.1750	0.1900	0.1700	0.1900	183,900	+0.02(+8.57%)
Jul 10, 2018	0.1650	0.1750	0.1600	0.1750	191,367	+0.00(+2.94%)
Jul 09, 2018	0.1800	0.2000	0.1700	0.1700	701,691	+0.00(+0.00%)
Jul 06, 2018	0.1850	0.1850	0.1700	0.1700	122,500	-0.01(-8.11%)
Jul 05, 2018	0.1800	0.1850	0.1700	0.1850	160,500	+0.01(+2.78%)
Jul 04, 2018	0.2000	0.2000	0.1800	0.1800	74,970	-0.01(-5.26%)
Jul 03, 2018	0.1900	0.2100	0.1800	0.1900	54,600	-0.01(-2.56%)
Jun 29, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 28, 2018	0.2000	0.2100	0.2000	0.2000	83,350	-0.01(-4.76%)
Jun 27, 2018	0.2100	0.2150	0.2000	0.2100	106,500	-0.01(-2.33%)
Jun 26, 2018	0.2000	0.2150	0.2000	0.2150	58,250	+0.01(+7.50%)
Jun 25, 2018	0.2000	0.2100	0.2000	0.2000	264,310	-0.01(-4.76%)
Jun 22, 2018	0.2100	0.2150	0.2000	0.2100	372,100	+0.00(+0.00%)
Jun 21, 2018	0.2100	0.2150	0.2000	0.2100	140,217	+0.00(+0.00%)
Jun 20, 2018	0.1700	0.2100	0.1650	0.2100	554,308	+0.05(+31.25%)
Jun 19, 2018	0.1650	0.1700	0.1550	0.1600	982,606	-0.01(-3.03%)
Jun 18, 2018	0.1800	0.1800	0.1650	0.1650	916,320	-0.02(-10.81%)
Jun 15, 2018		0.1950	0.1600	0.1850	212,770	-0.01(-5.13%)
Jun 14, 2018	0.2000	0.2100	0.1900	0.1950	149,313	-0.01(-2.50%)
Jun 13, 2018	0.1800	0.2000	0.1600	0.2000	258,935	+0.02(+11.11%)
Jun 12, 2018	0.1700	0.1800	0.1500	0.1800	892,865	+0.01(+9.09%)
Jun 11, 2018	0.1750	0.1900	0.1600	0.1650	662,940	-0.01(-5.71%)
Jun 08, 2018	0.1800	0.1950	0.1650	0.1750	440,483	-0.01(-5.41%)
Jun 07, 2018	0.1850	0.2000	0.1850	0.1850	335,690	-0.02(-7.50%)
Jun 06, 2018	0.2000	0.2050	0.1850	0.2000	176,063	-0.01(-4.76%)
Jun 05, 2018	0.1950	0.2100	0.1950	0.2100	193,174	-0.01(-2.33%)
Jun 04, 2018	0.2350	0.2350	0.1950	0.2150	575,503	-0.02(-10.42%)
Jun 01, 2018	0.2300	0.2400	0.2250	0.2400	67,850	+0.01(+4.35%)
May 31, 2018	0.2300	0.2350	0.2250	0.2300	98,436	+0.00(+0.00%)
May 30, 2018	0.2350	0.2450	0.2300	0.2300	368,400	-0.00(-2.13%)
May 29, 2018	0.2450	0.2450	0.2350	0.2350	62,787	-0.01(-2.08%)
May 28, 2018	0.2450	0.2500	0.2400	0.2400	37,655	-0.01(-4.00%)
May 25, 2018	0.2450	0.2500	0.2450	0.2500	24,800	+0.01(+4.17%)
May 24, 2018	0.2500	0.2650	0.2400	0.2400	93,800	-0.02(-5.88%)
May 23, 2018	0.2650	0.2650	0.2500	0.2550	112,831	-0.01(-3.77%)
May 22, 2018	0.2500	0.2650	0.2450	0.2650	234,640	+0.02(+6.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 17, 2018	0.2500	0.2650	0.2400	0.2450	138,500	-0.02(-5.77%)
May 16, 2018	0.2500	0.2700	0.2500	0.2600	160,164	-0.01(-1.89%)
May 15, 2018	0.2650	0.2650	0.2500	0.2650	136,612	+0.00(+0.00%)
May 14, 2018	0.2700	0.2700	0.2600	0.2650	113,382	-0.01(-1.85%)
May 11, 2018	0.2700	0.2800	0.2700	0.2700	40,575	+0.00(+0.00%)
May 10, 2018	0.2700	0.2700	0.2650	0.2700	114,648	+0.00(+0.00%)
May 09, 2018	0.3000	0.3000	0.2700	0.2700	106,247	-0.01(-5.26%)
May 08, 2018	0.2900	0.2900	0.2800	0.2850	8,657	-0.01(-1.72%)
May 07, 2018	0.2950	0.2950	0.2800	0.2900	32,964	-0.01(-3.33%)
May 04, 2018	0.3150	0.3150	0.3000	0.3000	45,603	-0.01(-3.23%)
May 03, 2018	0.2950	0.3100	0.2900	0.3100	141,186	+0.02(+6.90%)
May 02, 2018	0.2900	0.2900	0.2850	0.2900	28,150	+0.01(+1.75%)