Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.01	16.01	15.00	15.40	25,553	-0.75(-4.64%)
Jul 28, 2023	16.00	16.25	16.00	16.15	5,179	-0.24(-1.46%)
Jul 27, 2023	16.18	16.40	16.10	16.39	11,000	+0.29(+1.80%)
Jul 26, 2023	17.21	17.21	16.10	16.10	11,950	-0.87(-5.13%)
Jul 25, 2023	17.50	17.50	16.81	16.97	12,800	-0.53(-3.03%)
Jul 24, 2023	17.90	18.12	17.50	17.50	43,900	-0.40(-2.23%)
Jul 21, 2023	17.99	17.99	17.90	17.90	4,427	-0.09(-0.50%)
Jul 20, 2023	17.82	17.99	17.77	17.99	801	+0.17(+0.95%)
Jul 19, 2023	17.91	18.00	17.80	17.82	10,500	-0.17(-0.94%)
Jul 18, 2023	18.10	18.10	17.95	17.99	4,500	-0.16(-0.88%)
Jul 17, 2023	18.25	18.27	18.15	18.15	6,536	-0.09(-0.49%)
Jul 14, 2023	18.12	18.25	18.00	18.24	6,575	+0.18(+1.00%)
Jul 13, 2023	18.25	18.25	18.02	18.06	5,213	+0.01(+0.06%)
Jul 12, 2023	18.26	18.32	18.05	18.05	3,245	-0.13(-0.72%)
Jul 11, 2023	18.30	18.55	18.02	18.18	13,630	-0.16(-0.87%)
Jul 10, 2023	18.26	18.40	18.25	18.34	4,251	-0.11(-0.60%)
Jul 07, 2023	18.35	18.50	18.35	18.45	1,200	+0.03(+0.16%)
Jul 06, 2023	18.70	18.88	18.35	18.42	10,600	-0.38(-2.02%)
Jul 05, 2023	18.77	19.10	18.02	18.80	15,611	-0.20(-1.05%)
Jul 04, 2023	17.75	19.00	17.74	19.00	7,727	+1.90(+11.11%)
Jun 30, 2023				17.10	0	+0.01(+0.06%)
Jun 29, 2023	17.26	17.36	16.95	17.09	4,330	-0.26(-1.50%)
Jun 28, 2023	17.33	18.00	17.32	17.35	11,246	+0.08(+0.46%)
Jun 27, 2023	17.00	17.40	16.83	17.27	15,965	+0.44(+2.61%)
Jun 26, 2023	16.91	17.16	16.83	16.83	6,280	-0.17(-1.00%)
Jun 23, 2023	17.55	17.55	16.95	17.00	14,906	-0.55(-3.13%)
Jun 22, 2023	17.25	17.95	17.10	17.55	29,713	+0.95(+5.72%)
Jun 21, 2023	16.66	17.12	16.26	16.60	13,165	-0.04(-0.24%)
Jun 20, 2023	16.50	16.70	16.00	16.64	17,100	+0.38(+2.34%)
Jun 19, 2023	16.25	16.90	16.22	16.26	12,003	-0.23(-1.39%)
Jun 16, 2023	15.50	16.50	15.50	16.49	34,452	+1.34(+8.84%)
Jun 15, 2023	15.15	15.15	15.15	15.15	800	+2.95(+24.18%)
May 08, 2023	12.40	12.60	12.00	12.20	24,693	+0.00(+0.00%)
May 05, 2023	12.15	12.20	11.81	12.20	46,208	+0.08(+0.66%)
May 04, 2023	12.10	12.17	12.10	12.12	10,600	-0.08(-0.66%)
May 03, 2023	12.14	12.30	12.12	12.20	6,700	+0.00(+0.00%)
May 02, 2023	12.20	12.20	12.20	12.20	1,000	-0.05(-0.41%)