(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2021	0.0800	0.0850	0.0800	0.0800	122,700	+0.00(+0.00%)
Jul 28, 2021	0.0750	0.0800	0.0750	0.0800	15,036	-0.01(-5.88%)
Jul 27, 2021	0.0900	0.0900	0.0800	0.0850	35,160	-0.00(-5.56%)
Jul 26, 2021	0.0850	0.0900	0.0800	0.0900	69,367	+0.01(+12.50%)
Jul 23, 2021	0.0800	0.0800	0.0750	0.0800	68,019	-0.01(-5.88%)
Jul 22, 2021	0.0850	0.0850	0.0850	0.0850	16,900	+0.00(+0.00%)
Jul 21, 2021	0.0800	0.0850	0.0750	0.0850	101,331	+0.00(+0.00%)
Jul 20, 2021	0.0800	0.0850	0.0750	0.0850	224,000	+0.00(+0.00%)
Jul 19, 2021	0.0800	0.0850	0.0750	0.0850	96,327	+0.00(+0.00%)
Jul 16, 2021	0.0900	0.0900	0.0850	0.0850	333,426	-0.00(-5.56%)
Jul 15, 2021	0.0850	0.0900	0.0800	0.0900	774,974	+0.01(+12.50%)
Jul 14, 2021	0.0800	0.0800	0.0800	0.0800	485,727	-0.01(-5.88%)
Jul 13, 2021	0.0800	0.0850	0.0800	0.0850	338,014	+0.00(+0.00%)
Jul 12, 2021	0.0850	0.0850	0.0850	0.0850	298,560	-0.00(-5.56%)
Jul 09, 2021	0.0900	0.0900	0.0900	0.0900	47,351	+0.00(+0.00%)
Jul 08, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Jul 07, 2021	0.0900	0.0900	0.0900	0.0900	55,082	+0.00(+0.00%)
Jul 06, 2021	0.0900	0.0900	0.0900	0.0900	118,320	+0.00(+0.00%)
Jul 05, 2021	0.0950	0.0950	0.0900	0.0900	13,017	+0.00(+0.00%)
Jul 02, 2021	0.0950	0.0950	0.0900	0.0900	163,671	+0.00(+0.00%)
Jun 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.0950	0.0900	0.0900	110,043	-0.01(-5.26%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	31,473	+0.00(+0.00%)
Jun 25, 2021	0.0950	0.0950	0.0950	0.0950	138,600	-0.01(-5.00%)
Jun 24, 2021	0.1000	0.1000	0.1000	0.1000	34,075	+0.00(+0.00%)
Jun 23, 2021	0.0950	0.1000	0.0900	0.1000	378,132	+0.01(+5.26%)
Jun 22, 2021	0.0950	0.1000	0.0950	0.0950	113,547	-0.01(-5.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	226,109	+0.00(+0.00%)
Jun 18, 2021	0.1050	0.1050	0.1000	0.1000	16,776	-0.00(-4.76%)
Jun 17, 2021	0.1050	0.1050	0.1000	0.1050	52,602	+0.00(+0.00%)
Jun 16, 2021	0.1100	0.1100	0.1050	0.1050	47,985	-0.01(-4.55%)
Jun 15, 2021	0.1100	0.1100	0.1050	0.1100	34,201	+0.00(+0.00%)
Jun 14, 2021	0.1200	0.1200	0.1050	0.1100	414,328	+0.00(+0.00%)
Jun 11, 2021	0.1150	0.1150	0.1100	0.1100	92,234	-0.01(-4.35%)
Jun 10, 2021	0.1150	0.1150	0.1150	0.1150	7,715	-0.00(-4.17%)
Jun 09, 2021	0.1250	0.1250	0.1100	0.1200	295,135	-0.01(-4.00%)
Jun 08, 2021	0.1150	0.1250	0.1150	0.1250	262,212	+0.01(+4.17%)
Jun 07, 2021	0.1200	0.1250	0.1150	0.1200	123,714	-0.01(-4.00%)
Jun 04, 2021	0.1200	0.1250	0.1150	0.1250	583,588	+0.00(+0.00%)
Jun 03, 2021	12.00	0.1250	0.1150	0.1250	13,049,000	+0.01(+4.17%)
Jun 02, 2021	0.1150	0.1200	0.1150	0.1200	28,770	+0.00(+0.00%)
Jun 01, 2021	0.1200	0.1200	0.1100	0.1200	191,341	+0.00(+4.35%)
May 31, 2021	0.1250	0.1250	0.1100	0.1150	1,057,416	-0.01(-8.00%)
May 28, 2021	0.1250	0.1250	0.1150	0.1250	455,170	+0.00(+0.00%)
May 27, 2021	0.1300	0.1300	0.1200	0.1250	289,714	-0.01(-3.85%)
May 26, 2021	0.1300	0.1300	0.1250	0.1300	364,187	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1200	0.1300	174,984	+0.01(+4.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 20, 2021	0.1200	0.1300	0.1150	0.1250	741,598	+0.01(+4.17%)
May 19, 2021	0.1100	0.1250	0.1100	0.1200	356,795	+0.00(+4.35%)
May 18, 2021	0.1200	0.1200	0.1150	0.1150	121,749	-0.00(-4.17%)
May 17, 2021	0.1250	0.1250	0.1150	0.1200	402,483	-0.01(-4.00%)
May 14, 2021	0.1200	0.1250	0.1150	0.1250	144,320	+0.01(+8.70%)
May 13, 2021	0.1200	0.1200	0.1100	0.1150	382,914	-0.00(-4.17%)
May 12, 2021	0.1200	0.1250	0.1200	0.1200	181,745	-0.01(-4.00%)
May 11, 2021	0.1200	0.1250	0.1200	0.1250	92,294	-0.01(-3.85%)
May 10, 2021	0.1350	0.1350	0.1300	0.1300	155,988	-0.01(-3.70%)
May 07, 2021	0.1300	0.1350	0.1300	0.1350	209,062	+0.01(+3.85%)
May 06, 2021	0.1250	0.1300	0.1150	0.1300	422,457	+0.01(+4.00%)
May 05, 2021	0.1250	0.1350	0.1250	0.1250	491,106	-0.01(-3.85%)
May 04, 2021	0.1400	0.1450	0.1300	0.1300	487,952	-0.01(-7.14%)