Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.400	2.410	2.380	2.410	30,220	-0.03(-1.23%)
Jun 10, 2024	2.370	2.440	2.330	2.440	31,449	+0.03(+1.24%)
Jun 07, 2024	2.400	2.440	2.350	2.410	62,899	-0.08(-3.21%)
Jun 06, 2024	2.400	2.490	2.400	2.490	35,863	+0.09(+3.75%)
Jun 05, 2024	2.410	2.470	2.360	2.400	47,801	-0.04(-1.64%)
Jun 04, 2024	2.300	2.490	2.280	2.440	24,244	+0.09(+3.83%)
Jun 03, 2024	2.400	2.425	2.320	2.350	32,011	-0.05(-2.08%)
May 31, 2024	2.450	2.500	2.300	2.400	51,926	-0.06(-2.44%)
May 30, 2024	2.510	2.580	2.430	2.460	80,755	-0.16(-6.11%)
May 29, 2024	2.440	2.790	2.440	2.620	64,891	+0.13(+5.22%)
May 28, 2024	2.410	2.530	2.240	2.490	88,574	+0.03(+1.22%)
May 27, 2024	2.400	2.600	2.390	2.460	32,403	+0.06(+2.50%)
May 24, 2024	2.650	2.660	2.330	2.400	178,754	-0.29(-10.78%)
May 23, 2024	2.940	2.940	2.650	2.690	116,502	-0.25(-8.50%)
May 22, 2024	3.050	3.070	2.890	2.940	71,646	-0.14(-4.55%)
May 21, 2024	2.990	3.150	2.950	3.080	68,140	+0.00(+0.00%)
May 17, 2024				3.080	0	-0.06(-1.91%)
May 16, 2024	3.240	3.240	3.050	3.140	106,631	-0.21(-6.27%)
May 15, 2024	3.630	3.630	3.260	3.350	163,141	+0.11(+3.40%)
May 14, 2024	3.250	3.370	3.140	3.240	242,809	+0.25(+8.36%)
May 13, 2024	3.160	3.190	2.910	2.990	102,166	-0.10(-3.24%)
May 10, 2024	3.100	3.150	2.960	3.090	197,064	+0.14(+4.75%)
May 09, 2024	3.060	3.100	2.800	2.950	165,455	+0.18(+6.50%)
May 08, 2024	2.910	2.910	2.730	2.770	71,819	-0.10(-3.48%)
May 07, 2024	2.820	3.050	2.820	2.870	78,273	+0.00(+0.00%)
May 06, 2024	2.910	3.140	2.870	2.870	215,606	+0.07(+2.50%)
May 03, 2024	3.180	3.180	2.750	2.800	369,151	-0.43(-13.31%)
May 02, 2024	3.950	3.950	3.200	3.230	121,657	-0.50(-13.40%)