Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	23.57	23.57	23.57	23.57	271	-0.46(-1.91%)
Jun 12, 2024	24.03	24.03	24.03	24.03	150	+0.44(+1.87%)
Jun 11, 2024	24.05	24.05	23.59	23.59	1,100	-0.37(-1.54%)
Jun 10, 2024	23.88	23.96	23.88	23.96	1,901	+0.01(+0.04%)
Jun 07, 2024	24.01	24.03	23.95	23.95	1,300	+0.02(+0.08%)
Jun 04, 2024				23.93	0	-0.12(-0.50%)
Jun 03, 2024	24.13	24.19	24.05	24.05	1,300	-0.05(-0.21%)
May 31, 2024	24.08	24.11	24.08	24.10	4,301	+0.26(+1.09%)
May 29, 2024				23.84	0	-0.36(-1.49%)
May 28, 2024	24.16	24.20	24.16	24.20	1,164	-0.14(-0.58%)
May 27, 2024	24.28	24.34	24.28	24.34	216	+0.06(+0.25%)
May 24, 2024	24.28	24.28	24.28	24.28	500	+0.23(+0.96%)
May 23, 2024	24.24	24.24	24.05	24.05	201	-0.34(-1.39%)
May 17, 2024				24.39	0	+0.10(+0.41%)
May 16, 2024	24.30	24.30	24.29	24.29	200	+0.09(+0.37%)
May 15, 2024	24.24	24.24	24.20	24.20	1,200	+0.10(+0.41%)
May 13, 2024				24.10	13	+0.15(+0.63%)
May 09, 2024				23.95	63	+0.05(+0.21%)
May 08, 2024	23.90	23.90	23.90	23.90	100	+0.03(+0.13%)
May 07, 2024	23.87	23.87	23.87	23.87	400	+0.48(+2.05%)