Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				20.38	0	+0.18(+0.89%)
Jul 25, 2023				20.20	0	-0.05(-0.25%)
Jul 21, 2023	20.25			20.25	123	+0.00(+0.00%)
Jul 20, 2023	20.25	20.25	20.25	20.25	100	+0.33(+1.66%)
Jul 17, 2023				19.92	90	+0.34(+1.74%)
Jul 13, 2023				19.58	30	+0.08(+0.41%)
Jul 12, 2023	19.49	19.50	19.49	19.50	1,106	+0.15(+0.78%)
Jul 11, 2023	19.09	19.35	19.09	19.35	7,300	+0.22(+1.15%)
Jul 10, 2023	19.12	19.13	19.12	19.13	1,568	+0.01(+0.05%)
Jul 07, 2023	18.94	19.18	18.94	19.12	5,400	-0.12(-0.62%)
Jul 05, 2023				19.24	0	-0.14(-0.72%)
Jun 30, 2023				19.38	0	+0.23(+1.20%)
Jun 29, 2023	19.11	19.15	19.10	19.15	7,051	+0.17(+0.90%)
Jun 28, 2023	19.00	19.00	18.98	18.98	1,300	+0.20(+1.06%)
Jun 23, 2023				18.78	0	-0.32(-1.68%)
Jun 21, 2023				19.10	36	-0.15(-0.78%)
Jun 15, 2023				19.25	0	+0.05(+0.26%)
Jun 14, 2023	19.20	19.20	19.20	19.20	1,000	+0.00(+0.00%)
Jun 13, 2023	19.20	19.20	19.20	19.20	2,300	+0.05(+0.26%)
Jun 09, 2023				19.15	0	+0.06(+0.31%)
Jun 07, 2023				19.09	0	-0.02(-0.10%)
Jun 06, 2023	19.08	19.22	19.08	19.11	10,927	+0.13(+0.68%)
Jun 05, 2023	18.98	18.98	18.98	18.98	169	-0.13(-0.68%)
Jun 02, 2023	19.12	19.12	19.11	19.11	300	+0.44(+2.36%)
Jun 01, 2023	18.67	18.67	18.67	18.67	300	+0.10(+0.54%)
May 31, 2023	18.61	18.61	18.57	18.57	1,736	-0.26(-1.38%)
May 30, 2023	19.58	19.58	18.83	18.83	300	-0.07(-0.37%)
May 29, 2023	18.77	18.90	18.77	18.90	1,065	-0.03(-0.16%)
May 26, 2023	18.90	18.93	18.87	18.93	9,458	+0.15(+0.80%)
May 24, 2023	18.78			18.78	316	-0.45(-2.34%)
May 23, 2023	19.21	19.23	19.21	19.23	6,700	+0.18(+0.94%)
May 19, 2023				19.05	0	+0.19(+1.01%)
May 18, 2023	18.84	18.86	18.84	18.86	1,688	-0.08(-0.42%)
May 17, 2023	18.79	19.00	18.79	18.94	18,645	+0.15(+0.80%)
May 16, 2023	18.79	18.79	18.79	18.79	160	+0.01(+0.05%)
May 11, 2023				18.78	0	+0.01(+0.05%)
May 10, 2023	18.72	18.77	18.72	18.77	875	-0.04(-0.21%)
May 09, 2023	18.78	18.81	18.78	18.81	2,794	-0.03(-0.16%)
May 08, 2023	18.84	18.84	18.84	18.84	3,307	+0.20(+1.07%)
May 04, 2023	18.64			18.64	121	-0.36(-1.89%)
May 03, 2023	19.00	19.00	19.00	19.00	512	+0.00(+0.00%)
May 02, 2023	19.00	19.00	18.91	19.00	10,655	-0.39(-2.01%)