Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				19.55	4	-0.05(-0.26%)
Jul 21, 2022				19.60	0	+0.07(+0.36%)
Jul 20, 2022	19.53	19.53	19.53	19.53	560	+0.00(+0.00%)
Jul 19, 2022	19.53	19.53	19.53	19.53	500	+0.44(+2.30%)
Jul 18, 2022	19.09	19.09	19.09	19.09	741	+0.02(+0.10%)
Jul 15, 2022	19.07	19.07	19.07	19.07	100	-0.43(-2.21%)
Jul 07, 2022				19.50	1	+0.20(+1.04%)
Jul 06, 2022	19.25	19.30	19.25	19.30	1,500	+0.25(+1.31%)
Jun 30, 2022				19.05	0	-0.21(-1.09%)
Jun 29, 2022	19.26	19.26	19.26	19.26	204	-0.61(-3.07%)
Jun 28, 2022	19.87	19.87	19.87	19.87	139	+0.33(+1.69%)
Jun 27, 2022	19.48	19.54	19.48	19.54	1,001	+0.30(+1.56%)
Jun 24, 2022	19.24	19.24	19.24	19.24	1,000	+0.20(+1.05%)
Jun 23, 2022	19.04	19.04	19.04	19.04	300	-0.20(-1.04%)
Jun 22, 2022	19.24	19.24	19.24	19.24	161	+0.29(+1.53%)
Jun 17, 2022				18.95	67	+0.14(+0.74%)
Jun 16, 2022	18.85	18.85	18.81	18.81	1,149	-0.41(-2.13%)
Jun 15, 2022	19.22	19.22	19.22	19.22	100	+0.09(+0.47%)
Jun 14, 2022	19.20	19.25	19.13	19.13	1,600	-1.19(-5.86%)
Jun 09, 2022				20.32	1	-0.39(-1.88%)
Jun 07, 2022				20.71	140	-0.17(-0.81%)
Jun 06, 2022	20.89	20.89	20.88	20.88	34,843	-0.15(-0.71%)
Jun 02, 2022				21.03	0	+0.02(+0.10%)
Jun 01, 2022	21.09	21.09	21.01	21.01	200	+0.17(+0.82%)
May 31, 2022	20.87	20.87	20.78	20.84	11,200	-0.28(-1.33%)
May 27, 2022	21.12			21.12	110	+0.63(+3.07%)
May 25, 2022				20.49	0	+0.19(+0.94%)
May 24, 2022	20.15	20.30	20.15	20.30	7,215	+0.32(+1.60%)
May 20, 2022				19.98	0	-0.06(-0.30%)
May 19, 2022	20.13	20.13	20.04	20.04	4,350	-0.41(-2.00%)
May 18, 2022	20.50	20.50	20.45	20.45	1,201	+0.10(+0.49%)
May 17, 2022	20.35	20.35	20.35	20.35	1,010	+0.10(+0.49%)
May 16, 2022	20.49	20.49	20.25	20.25	2,669	-0.05(-0.25%)
May 13, 2022	20.35	20.35	20.30	20.30	700	+0.40(+2.01%)
May 12, 2022	19.90	19.90	19.90	19.90	109	-0.28(-1.39%)
May 10, 2022				20.18	1	-0.17(-0.84%)
May 09, 2022	20.35	20.35	20.35	20.35	113	-0.40(-1.93%)
May 05, 2022				20.75	0	-0.44(-2.08%)
May 04, 2022	20.99	21.21	20.91	21.19	5,900	+0.13(+0.62%)
May 03, 2022	21.06	21.06	21.06	21.06	1,400	+0.36(+1.74%)