Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.89	24.01	23.27	23.46	42,745	-0.52(-2.15%)
Jul 28, 2023	23.97	24.24	23.85	23.97	14,747	+0.12(+0.52%)
Jul 27, 2023	23.97	24.10	23.62	23.85	35,956	+0.12(+0.52%)
Jul 26, 2023	22.96	23.98	22.96	23.72	35,820	+0.96(+4.20%)
Jul 25, 2023	22.89	23.17	22.62	22.77	15,919	-0.16(-0.71%)
Jul 24, 2023	22.57	23.03	22.57	22.93	16,311	+0.35(+1.57%)
Jul 21, 2023	22.98	22.98	22.54	22.58	22,431	-0.27(-1.17%)
Jul 20, 2023	22.63	23.03	22.10	22.84	27,257	+0.18(+0.80%)
Jul 19, 2023	22.30	22.70	22.11	22.66	27,552	+0.67(+3.04%)
Jul 18, 2023	21.00	22.06	21.00	21.99	45,801	+1.12(+5.36%)
Jul 17, 2023	20.58	21.18	20.58	20.87	32,362	+0.27(+1.30%)
Jul 14, 2023	21.03	21.11	20.51	20.61	18,482	-0.32(-1.51%)
Jul 13, 2023	21.09	21.09	20.83	20.92	41,155	+0.23(+1.11%)
Jul 12, 2023	20.78	20.91	20.61	20.69	21,115	+0.31(+1.50%)
Jul 11, 2023	20.24	20.55	20.17	20.39	19,625	+0.16(+0.80%)
Jul 10, 2023	20.13	20.45	20.09	20.22	22,145	-0.02(-0.09%)
Jul 07, 2023	19.77	20.42	19.77	20.24	82,082	+0.51(+2.57%)
Jul 06, 2023	20.19	20.19	19.50	19.74	37,561	-0.48(-2.37%)
Jul 05, 2023	20.55	20.59	19.98	20.22	31,766	-0.37(-1.81%)
Jul 03, 2023	20.43	21.29	20.43	20.59	7,575	+0.15(+0.75%)
Jun 30, 2023	21.20	21.20	20.06	20.43	30,395	-0.51(-2.42%)
Jun 29, 2023	20.84	21.19	20.84	20.94	25,124	+0.36(+1.77%)
Jun 28, 2023	20.26	20.63	20.26	20.58	20,740	+0.09(+0.42%)
Jun 27, 2023	20.38	20.79	20.31	20.49	28,449	-0.14(-0.69%)
Jun 26, 2023	20.55	20.88	20.51	20.64	56,579	-0.05(-0.23%)
Jun 23, 2023	19.61	21.17	19.61	20.68	193,347	+0.77(+3.89%)
Jun 22, 2023	19.80	20.01	19.70	19.91	32,795	-0.11(-0.53%)
Jun 21, 2023	20.25	20.43	20.01	20.01	15,098	-0.24(-1.18%)
Jun 20, 2023	20.51	20.51	20.14	20.25	25,487	-0.34(-1.67%)
Jun 16, 2023	21.27	21.27	20.50	20.60	56,230	-0.43(-2.05%)
Jun 15, 2023	20.61	21.11	20.24	21.03	32,656	+2.67(+14.55%)
May 08, 2023	18.51	18.51	18.07	18.36	49,696	+0.04(+0.21%)
May 05, 2023	17.96	18.49	17.96	18.32	155,850	+0.61(+3.47%)
May 04, 2023	17.42	17.94	16.81	17.71	164,238	+0.04(+0.21%)
May 03, 2023	18.09	18.32	17.57	17.67	52,524	-0.34(-1.89%)
May 02, 2023	18.84	18.95	17.69	18.01	42,228	-0.79(-4.22%)