Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.42	40.43	40.41	40.41	2,100	+0.04(+0.09%)
Jul 30, 2018	40.37	40.39	40.36	40.37	84,467	-0.04(-0.10%)
Jul 27, 2018	40.38	40.41	40.35	40.41	2,309	+0.06(+0.14%)
Jul 26, 2018	40.31	40.39	40.31	40.36	18,495	+0.02(+0.04%)
Jul 25, 2018	40.29	40.34	40.28	40.34	5,096	+0.04(+0.10%)
Jul 20, 2018		40.30	40.30	40.30	60	-0.08(-0.20%)
Jul 19, 2018	40.37	40.43	40.37	40.38	9,115	+0.08(+0.20%)
Jul 16, 2018		40.30	40.30	40.30	611	-0.11(-0.26%)
Jul 13, 2018	40.31	40.41	40.31	40.41	20,592	+0.14(+0.35%)
Jul 12, 2018	40.26	40.26	40.25	40.26	730	-0.03(-0.07%)
Jul 11, 2018	40.29	40.29	40.29	40.29	194	+0.09(+0.23%)
Jul 10, 2018	40.20	40.20	40.20	40.20	612	-0.03(-0.08%)
Jul 09, 2018	40.23	40.23	40.23	40.23	800	+0.02(+0.05%)
Jul 05, 2018		40.21	40.21	40.21	0	+0.08(+0.21%)
Jun 29, 2018		40.13	40.13	40.13	0	+0.06(+0.14%)
Jun 26, 2018		40.07	40.07	40.07	2	-0.09(-0.22%)
Jun 25, 2018	40.16	40.16	40.16	40.16	143	+0.05(+0.12%)
Jun 22, 2018		40.06	40.06	40.11	213	+0.05(+0.12%)
Jun 21, 2018	40.06	40.06	40.06	40.06	305	-0.04(-0.10%)
Jun 20, 2018	40.10	40.10	40.10	40.10	1,496	-0.05(-0.12%)
Jun 15, 2018		40.15	40.15	40.15	0	+0.11(+0.29%)
Jun 12, 2018		40.04	40.04	40.04	0	-0.15(-0.37%)
Jun 07, 2018		40.19	40.19	40.19	3	+0.14(+0.35%)
Jun 06, 2018	40.06	40.07	40.05	40.05	883	-0.08(-0.21%)
Jun 04, 2018		40.13	40.13	40.13	288	-0.05(-0.12%)
Jun 01, 2018	40.18	40.18	40.18	40.18	121	-0.12(-0.30%)
May 31, 2018	40.24	40.30	40.23	40.30	3,706	-0.06(-0.14%)
May 29, 2018		40.36	40.36	40.36	0	+0.14(+0.35%)
May 25, 2018		40.22	40.22	40.22	0	+0.27(+0.68%)
May 22, 2018		39.95	39.95	39.95	6	+0.05(+0.12%)
May 21, 2018	39.87	39.92	39.87	39.90	2,442	+0.11(+0.29%)
May 17, 2018		39.78	39.78	39.78	0	-0.03(-0.08%)
May 16, 2018	39.88	39.91	39.82	39.82	6,610	-0.04(-0.10%)
May 15, 2018	39.92	39.99	39.86	39.86	8,916	-0.17(-0.42%)
May 14, 2018	40.02	40.02	40.02	40.02	122	-0.07(-0.17%)
May 11, 2018	40.02	40.09	40.00	40.09	12,934	+0.18(+0.45%)
May 09, 2018		39.91	39.91	39.91	1	-0.09(-0.22%)
May 08, 2018	40.00	40.00	40.00	40.00	139	+0.04(+0.10%)
May 07, 2018	40.03	40.03	39.96	39.96	20,331	-0.04(-0.10%)
May 04, 2018	40.13	40.13	40.00	40.00	1,061	+0.06(+0.14%)
May 03, 2018	40.02	40.06	39.94	39.95	18,643	+0.02(+0.06%)