Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.53	40.54	40.54	40.54	14,239	+0.03(+0.07%)
Jul 28, 2016	40.38	40.51	40.38	40.51	6,756	+0.01(+0.02%)
Jul 27, 2016	40.39	40.50	40.39	40.50	1,443	+0.12(+0.29%)
Jul 26, 2016	40.38	40.39	40.38	40.39	898	+0.00(+0.00%)
Jul 25, 2016	40.42	40.43	40.39	40.39	9,788	-0.09(-0.21%)
Jul 22, 2016	40.37	40.48	40.37	40.47	3,631	+0.10(+0.25%)
Jul 21, 2016	40.37	40.37	40.37	40.37	224	+0.07(+0.17%)
Jul 20, 2016	40.30	40.30	40.30	40.30	128	-0.06(-0.15%)
Jul 18, 2016	40.32	40.36	40.36	40.36	1	+0.00(+0.00%)
Jul 15, 2016	40.36	40.36	40.36	40.36	9,116	+0.02(+0.04%)
Jul 14, 2016	40.33	40.35	40.33	40.35	572	-0.03(-0.08%)
Jul 13, 2016	40.39	40.42	40.38	40.38	3,896	-0.02(-0.04%)
Jul 12, 2016	40.44	40.44	40.36	40.39	1,400	-0.10(-0.25%)
Jul 11, 2016	40.53	40.53	40.49	40.49	5,261	+0.03(+0.07%)
Jul 07, 2016	40.46	40.46	40.46	40.46	120	+0.00(+0.00%)
Jul 05, 2016	40.46	40.53	40.46	40.46	5,898	+0.03(+0.07%)
Jul 01, 2016	40.43	40.44	40.44	40.44	1,154	+0.02(+0.04%)
Jun 30, 2016	40.42	40.43	40.37	40.42	3,625	+0.02(+0.06%)
Jun 28, 2016	40.41	40.40	40.40	40.40	3,341	+0.02(+0.04%)
Jun 27, 2016	40.34	40.38	40.34	40.38	5,628	+0.06(+0.15%)
Jun 24, 2016	40.31	40.32	40.31	40.32	542	+0.23(+0.58%)
Jun 23, 2016	40.07	40.09	40.07	40.09	461	-0.07(-0.17%)
Jun 22, 2016	40.13	40.16	40.13	40.16	434	+0.01(+0.03%)
Jun 21, 2016	40.16	40.16	40.14	40.14	1,514	+0.02(+0.05%)
Jun 20, 2016	40.15	40.16	40.12	40.12	1,771	-0.02(-0.06%)
Jun 17, 2016	40.15	40.15	40.15	40.15	3,644	-0.04(-0.10%)
Jun 16, 2016	40.26	40.29	40.18	40.19	5,719	+0.04(+0.10%)
Jun 15, 2016	40.25	40.25	40.15	40.15	871	+0.02(+0.06%)
Jun 14, 2016	40.19	40.19	40.12	40.12	26,540	-0.07(-0.17%)
Jun 13, 2016	40.19	40.19	40.19	40.19	289	+0.01(+0.03%)
Jun 10, 2016	40.14	40.25	40.14	40.18	1,547	+0.04(+0.10%)
Jun 09, 2016	40.14	40.22	40.14	40.14	3,529	+0.02(+0.06%)
Jun 08, 2016	40.10	40.12	40.10	40.12	476	-0.06(-0.15%)
Jun 07, 2016	40.15	40.23	40.13	40.18	9,207	+0.12(+0.29%)
Jun 06, 2016	40.13	40.14	40.06	40.06	1,557	-0.10(-0.25%)
Jun 03, 2016	40.21	40.21	40.16	40.16	2,434	+0.16(+0.41%)
Jun 02, 2016	40.00	40.00	40.00	40.00	4,219	+0.19(+0.49%)
Jun 01, 2016	39.88	39.88	39.81	39.81	498	-0.11(-0.27%)
May 31, 2016	39.88	39.92	39.88	39.91	681	+0.05(+0.11%)
May 27, 2016	39.95	39.87	39.87	39.87	69,652	-0.02(-0.05%)
May 26, 2016	39.76	39.89	39.76	39.89	1,251	+0.11(+0.29%)
May 25, 2016	39.71	39.80	39.71	39.78	2,966	+0.05(+0.14%)
May 23, 2016	39.70	39.72	39.72	39.72	6,179	-0.06(-0.16%)
May 20, 2016	39.78	39.81	39.76	39.79	9,069	+0.01(+0.02%)
May 19, 2016	39.77	39.80	39.75	39.78	6,746	-0.12(-0.30%)
May 18, 2016	40.27	40.27	39.79	39.90	9,220	-0.29(-0.71%)
May 17, 2016	40.33	40.42	40.10	40.19	3,746	+0.04(+0.10%)
May 16, 2016	40.08	40.15	40.05	40.15	11,398	-0.01(-0.02%)
May 13, 2016	40.09	40.16	40.09	40.16	1,113	+0.10(+0.25%)
May 12, 2016	40.08	40.11	40.05	40.05	81,223	-0.05(-0.12%)
May 11, 2016	40.32	40.32	40.05	40.10	1,211	+0.02(+0.04%)
May 10, 2016	40.06	40.09	40.05	40.09	3,929	+0.02(+0.06%)
May 09, 2016	40.05	40.06	40.05	40.06	1,350	-0.02(-0.06%)
May 06, 2016	40.08	40.10	40.02	40.09	10,426	-0.02(-0.06%)
May 05, 2016	40.32	40.32	40.03	40.11	5,900	+0.05(+0.14%)
May 04, 2016	39.98	40.07	39.98	40.05	3,317	+0.01(+0.02%)
May 03, 2016	40.03	40.06	40.02	40.05	5,801	+0.01(+0.02%)