Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.50	30.50	30.50	30.50	100	+0.50(+1.67%)
Jul 30, 2018	30.00	30.00	30.00	30.00	5	+0.05(+0.17%)
Jul 27, 2018	29.95	29.95	29.95	29.95	100	+0.40(+1.35%)
Jul 26, 2018	29.55	29.55	29.55	29.55	100	+0.35(+1.20%)
Jul 25, 2018	29.35	29.35	29.20	29.20	1,060	+1.70(+6.18%)
Jul 09, 2018		27.50	27.50	27.50	0	+2.50(+10.00%)
Jun 12, 2018		25.00	25.00	25.00	0	-0.60(-2.34%)
Jun 11, 2018	25.60	25.60	25.60	25.60	297	-1.60(-5.88%)
May 31, 2018		27.20	27.20	27.20	0	+0.55(+2.06%)
May 23, 2018		26.65	26.65	26.65	0	-0.80(-2.91%)
May 21, 2018		27.45	27.45	27.45	0	-0.96(-3.36%)
May 17, 2018		28.41	28.41	28.41	0	-0.69(-2.37%)
May 15, 2018		29.09	29.09	29.09	0	-0.11(-0.36%)
May 14, 2018	29.20	29.20	29.20	29.20	6	+1.50(+5.40%)