Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.15	24.15	24.15	0	-0.59(-2.38%)
Jul 17, 2017		24.74	24.74	24.74	0	+1.55(+6.68%)
Jul 12, 2017		23.19	23.19	23.19	0	+0.80(+3.58%)
Jul 11, 2017	22.39	22.39	22.39	22.39	12	-0.24(-1.07%)
Jul 03, 2017	22.63	22.63	22.63	22.63	0	+0.00(+0.00%)
Jun 15, 2017		22.63	22.63	22.63	0	-0.22(-0.96%)
Jun 05, 2017		22.85	22.85	22.85	0	-0.30(-1.30%)
May 25, 2017		23.15	23.15	23.15	0	-0.74(-3.10%)
May 23, 2017		23.89	23.89	23.89	0	-0.50(-2.05%)
May 16, 2017		24.39	24.39	24.39	0	-0.07(-0.30%)
May 15, 2017	24.46	24.46	24.46	24.46	300	+1.90(+8.44%)