Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.8800	0	-0.11(-11.11%)
Jun 26, 2024	0.9600	0.9900	0.9362	0.9900	26,999	+0.12(+14.23%)
Jun 24, 2024				0.8667	0	-0.12(-12.45%)
Jun 21, 2024	0.9899	0.9899	0.9899	0.9899	200	+0.24(+31.99%)
Jun 20, 2024	0.7500	0.9899	0.7500	0.7500	1,070	-0.05(-6.25%)
Jun 17, 2024				0.8000	0	-0.00(-0.01%)
Jun 10, 2024				0.8001	0	-0.02(-3.02%)
Jun 06, 2024				0.8250	0	+0.04(+5.26%)
Jun 05, 2024	0.7838	0.7838	0.7838	0.7838	1,000	-0.02(-2.39%)
Jun 04, 2024	0.7995	0.8075	0.7995	0.8030	4,600	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.8100	0.8100	0.7622	0.7622	3,600	+0.02(+2.86%)
May 29, 2024	0.7410	0.7410	0.7410	0.7410	864	-0.03(-3.77%)
May 28, 2024	0.7400	0.7700	0.7400	0.7700	23,064	+0.03(+4.05%)
May 24, 2024	0.7400	0.7400	0.7400	0.7400	4,000	+0.01(+0.68%)
May 22, 2024				0.7350	0	+0.00(+0.00%)
May 21, 2024	0.7100	0.7350	0.7100	0.7350	1,100	+0.00(+0.00%)
May 20, 2024	0.7350	0.7350	0.7350	0.7350	1,500	+0.02(+3.09%)
May 16, 2024				0.7130	0	+0.00(+0.42%)
May 15, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)