Troilus Gold Corp (OP: CHXMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2751	0.2787	0.2750	0.2772	16,204	-0.01(-3.01%)
Jun 06, 2024	0.2916	0.2916	0.2858	0.2858	71,406	-0.01(-2.56%)
Jun 05, 2024	0.2900	0.2945	0.2875	0.2933	94,051	-0.00(-0.58%)
Jun 03, 2024				0.2950	1,000	+0.00(+0.79%)
May 31, 2024	0.2897	0.2965	0.2723	0.2927	12,690	+0.00(+0.10%)
May 30, 2024	0.2875	0.2924	0.2875	0.2924	9,631	+0.01(+3.95%)
May 29, 2024	0.2761	0.2813	0.2743	0.2813	50,034	-0.00(-0.14%)
May 28, 2024	0.2942	0.2942	0.2800	0.2817	17,185	-0.02(-5.72%)
May 24, 2024	0.2875	0.2992	0.2875	0.2988	37,200	+0.01(+4.84%)
May 23, 2024	0.2850	0.2900	0.2834	0.2850	92,680	-0.01(-2.06%)
May 22, 2024	0.2941	0.2968	0.2910	0.2910	53,547	-0.01(-1.99%)
May 21, 2024	0.3020	0.3036	0.2945	0.2969	56,193	-0.00(-1.03%)
May 20, 2024	0.3250	0.3250	0.2903	0.3000	230,558	-0.01(-1.74%)
May 17, 2024	0.3096	0.3096	0.3050	0.3053	24,650	-0.01(-4.62%)
May 16, 2024	0.3100	0.3247	0.3000	0.3201	155,913	+0.01(+3.93%)
May 15, 2024	0.3500	0.3520	0.2950	0.3080	519,550	-0.09(-21.63%)
May 14, 2024	0.4072	0.4215	0.3693	0.3930	1,045,659	-0.09(-18.12%)
May 13, 2024	0.4790	0.4800	0.4775	0.4800	5,912	-0.02(-3.61%)
May 10, 2024	0.4901	0.5000	0.4791	0.4980	25,950	+0.01(+2.79%)
May 09, 2024	0.4800	0.4874	0.4800	0.4845	41,707	-0.01(-1.74%)
May 08, 2024	0.4951	0.4951	0.4912	0.4931	19,475	+0.00(+0.00%)
May 07, 2024	0.4893	0.4952	0.4893	0.4931	4,058	+0.00(+0.39%)
May 06, 2024	0.4904	0.4912	0.4904	0.4912	21,500	+0.01(+1.36%)
May 03, 2024	0.4800	0.4846	0.4750	0.4846	100,000	+0.01(+2.39%)
May 02, 2024	0.4814	0.4910	0.4697	0.4733	9,740	-0.02(-4.38%)