Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2020		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Jul 08, 2020		0.0349	0.0349	0.0349	0	-0.01(-12.75%)
Jul 07, 2020	0.0430	0.0430	0.0400	0.0400	20,500	+0.01(+27.39%)
Jul 06, 2020	0.0398	0.0398	0.0314	0.0314	27,600	-0.00(-1.88%)
Jul 02, 2020	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+50.23%)
Jun 15, 2020		0.0213	0.0213	0.0213	0	-0.00(-18.70%)
May 15, 2020		0.0262	0.0262	0.0262	0	-0.00(-12.08%)
May 11, 2020		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+1.69%)