Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2018		0.0873	0.0873	0.0873	0	-0.01(-11.82%)
Jun 28, 2018		0.0990	0.0990	0.0990	0	-0.00(-3.88%)
Jun 27, 2018	0.1030	0.1030	0.1030	0.1030	2,000	+0.01(+8.42%)
Jun 26, 2018	0.0950	0.0950	0.0950	0.0950	53,500	+0.00(+3.26%)
Jun 22, 2018		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Jun 21, 2018	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-12.62%)
Jun 18, 2018		0.1030	0.1030	0.1030	0	-0.00(-3.74%)
Jun 12, 2018		0.1070	0.1070	0.1070	0	+0.00(+3.28%)
Jun 08, 2018		0.1036	0.1036	0.1036	0	+0.00(+3.60%)
Jun 07, 2018	0.1000	0.1000	0.1000	0.1000	400,000	+0.02(+19.05%)
Jun 06, 2018	0.0840	0.0840	0.0840	0.0840	7,000	-0.02(-22.58%)
May 30, 2018		0.1085	0.1085	0.1085	0	-0.01(-9.58%)
May 03, 2018		0.1200	0.1200	0.1200	0	-0.00(-2.44%)