Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.2050	0.2050	0.2050	0	-0.01(-3.16%)
Jul 27, 2015		0.2117	0.2117	0.2117	0	-0.01(-5.07%)
Jul 24, 2015	0.2230	0.2230	0.2230	0.2230	7,787	-0.01(-3.04%)
Jul 22, 2015		0.2300	0.2300	0.2300	0	-0.00(-0.39%)
Jul 21, 2015	0.2310	0.2310	0.2308	0.2309	14,100	+0.00(+0.48%)
Jul 20, 2015	0.2298	0.2298	0.2298	0.2298	10,435	+0.03(+14.27%)
Jul 15, 2015		0.2011	0.2011	0.2011	0	-0.01(-3.32%)
Jul 14, 2015	0.2080	0.2080	0.2080	0.2080	18,781	-0.01(-2.80%)
Jul 13, 2015	0.2140	0.2140	0.2140	0.2140	1,500	+0.02(+9.74%)
Jul 06, 2015		0.1950	0.1950	0.1950	0	-0.02(-10.55%)
Jul 02, 2015		0.2180	0.2180	0.2180	0	-0.01(-3.81%)
Jun 30, 2015		0.2266	0.2266	0.2266	0	-0.01(-3.56%)
Jun 29, 2015	0.2350	0.2350	0.2350	0.2350	4,000	-0.01(-2.49%)
Jun 26, 2015	0.2410	0.2410	0.2410	0.2410	8,162	+0.00(+1.05%)
Jun 23, 2015		0.2385	0.2385	0.2385	0	-0.01(-2.25%)
Jun 22, 2015	0.2440	0.2440	0.2440	0.2440	2,000	+0.01(+3.83%)
Jun 19, 2015	0.2350	0.2350	0.2350	0.2350	4,302	-0.02(-7.84%)
Jun 12, 2015		0.2550	0.2550	0.2550	0	+0.01(+4.51%)
Jun 10, 2015		0.2440	0.2440	0.2440	0	-0.01(-4.31%)
Jun 08, 2015		0.2550	0.2550	0.2550	0	+0.00(+0.39%)
Jun 05, 2015	0.2540	0.2540	0.2540	0.2540	20,200	-0.01(-4.87%)
Jun 04, 2015	0.2670	0.2670	0.2670	0.2670	9,000	+0.00(+0.00%)
Jun 02, 2015		0.2670	0.2670	0.2670	19	+0.00(+0.00%)
May 28, 2015		0.2670	0.2670	0.2670	0	-0.02(-5.99%)
May 27, 2015	0.2840	0.2840	0.2840	0.2840	4,000	-0.00(-0.46%)
May 20, 2015		0.2853	0.2853	0.2853	0	-0.00(-0.24%)
May 19, 2015	0.2800	0.2860	0.2800	0.2860	26,000	+0.01(+4.65%)
May 18, 2015	0.2850	0.2850	0.2733	0.2733	57,500	-0.01(-4.68%)
May 14, 2015		0.2867	0.2867	0.2867	0	-0.02(-5.06%)
May 11, 2015		0.3020	0.3020	0.3020	0	+0.02(+5.59%)
May 06, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.23%)