Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		57.50	57.50	57.50	0	-1.13(-1.93%)
Jul 14, 2017		58.63	58.63	58.63	0	+4.08(+7.48%)
Jul 05, 2017		54.55	54.55	54.55	0	-2.80(-4.88%)
Jul 03, 2017	57.35	57.35	57.35	57.35	5,765	+0.00(+0.00%)
Jun 19, 2017		57.35	57.35	57.35	5,765	+2.35(+4.27%)
Jun 14, 2017		55.00	55.00	55.00	0	+0.25(+0.46%)
Jun 07, 2017		54.75	54.75	54.75	150	-1.15(-2.06%)
May 31, 2017		55.90	55.90	55.90	7	-2.10(-3.62%)
May 24, 2017		58.00	58.00	58.00	0	-0.20(-0.34%)