Skip to main content

Overactive Media Corp (OP: OAMCF )

0.1866 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1600 0.2177 0.1600 0.2177 9,486 +0.06(+36.06%)
Jul 29, 2024 0.1600 0 -0.01(-7.73%)
Jul 23, 2024 0.1734 0 +0.00(+0.00%)
Jul 22, 2024 0.1734 0.1734 0.1734 0.1734 100 +0.00(+0.00%)
Jul 15, 2024 0.1734 0 -0.01(-6.62%)
Jul 08, 2024 0.1857 0 +0.01(+7.09%)
Jul 01, 2024 0.1734 0 -0.03(-16.15%)
Jun 27, 2024 0.2068 0 +0.03(+19.26%)
Jun 26, 2024 0.1734 0.1734 0.1734 0.1734 285 +0.00(+0.00%)
Jun 25, 2024 0.2245 0.2245 0.1734 0.1734 844 -0.00(-2.31%)
Jun 21, 2024 0.1775 0 -0.00(-1.39%)
Jun 20, 2024 0.1800 0.1800 0.1800 0.1800 6,385 -0.01(-3.64%)
Jun 18, 2024 0.1869 0.1869 0.1868 0.1868 5,000 +0.01(+4.94%)
Jun 17, 2024 0.1780 0.1780 0.1780 0.1780 120 -0.01(-3.52%)
Jun 13, 2024 0.1845 100 -0.01(-5.67%)
Jun 12, 2024 0.1956 0.1956 0.1956 0.1956 1,000 +0.00(+2.09%)
Jun 11, 2024 0.1845 0.1916 0.1845 0.1916 1,515 +0.00(+1.54%)
Jun 10, 2024 0.1887 0.1887 0.1887 0.1887 349 -0.02(-11.62%)
Jun 07, 2024 0.2135 0.2135 0.2135 0.2135 250 +0.03(+15.72%)
Jun 05, 2024 0.1845 0 -0.02(-10.52%)
Jun 04, 2024 0.2065 0.2065 0.2062 0.2062 2,250 -0.00(-0.53%)
Jun 03, 2024 0.2000 0.2073 0.1959 0.2073 9,002 +0.00(+0.44%)
May 31, 2024 0.2065 0.2065 0.2064 0.2064 2,703 -0.02(-9.71%)
May 30, 2024 0.2286 0.2286 0.2286 0.2286 196 +0.03(+14.30%)
May 29, 2024 0.2148 0.2148 0.2000 0.2000 26,972 -0.02(-8.76%)
May 28, 2024 0.2169 0.2228 0.2029 0.2192 16,156 +0.02(+8.03%)
May 24, 2024 0.2141 0.2145 0.2029 0.2029 9,140 -0.03(-11.36%)
May 23, 2024 0.2289 0.2289 0.2289 0.2289 400 -0.00(-0.99%)
May 21, 2024 0.2312 0 -0.01(-5.56%)
May 20, 2024 0.2448 0.2448 0.2448 0.2448 570 +0.02(+8.51%)
May 16, 2024 0.2256 0 -0.00(-0.04%)
May 14, 2024 0.2257 90 +0.00(+0.40%)
May 13, 2024 0.2248 0.2248 0.2248 0.2248 300 -0.00(-2.05%)
May 10, 2024 0.2489 0.2489 0.2295 0.2295 2,600 -0.00(-1.08%)
May 09, 2024 0.2362 0.2362 0.2320 0.2320 256 +0.01(+3.57%)
May 08, 2024 0.2240 0.2240 0.2240 0.2240 140 -0.01(-3.16%)
May 07, 2024 0.2313 0.2314 0.2313 0.2313 1,200 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.