Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2017 8.542 8.542 8.542 0 +0.19(+2.23%)
Jul 18, 2017 8.356 8.356 8.356 0 +1.07(+14.62%)
Jul 12, 2017 7.290 7.290 7.290 0 -0.02(-0.27%)
Jul 07, 2017 7.310 7.310 7.310 0 -0.08(-1.06%)
Jul 05, 2017 7.388 7.388 7.388 0 +0.23(+3.26%)
Jul 03, 2017 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 10, 2017 7.155 7.155 7.155 0 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.