IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		8.542	8.542	8.542	0	+0.19(+2.23%)
Jul 18, 2017		8.356	8.356	8.356	0	+1.07(+14.62%)
Jul 12, 2017		7.290	7.290	7.290	0	-0.02(-0.27%)
Jul 07, 2017		7.310	7.310	7.310	0	-0.08(-1.06%)
Jul 05, 2017		7.388	7.388	7.388	0	+0.23(+3.26%)
Jul 03, 2017	7.155	7.155	7.155	7.155	0	+0.00(+0.00%)
May 10, 2017		7.155	7.155	7.155	0	+0.16(+2.21%)